조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 227.46 | -1.50 | -0.66% | 227.46 | 227.46 | 227.46 | 34 |
| 2026-08-14 | 228.96 | -0.8544 | -0.37% | 228.96 | 228.96 | 228.96 | 10 |
| 2026-08-13 | 229.81 | +0.8577 | +0.37% | 229.81 | 229.81 | 229.81 | 10 |
| 2026-08-12 | 228.96 | +0.1206 | +0.05% | 228.96 | 228.96 | 228.96 | 10 |
| 2026-08-11 | 228.84 | +0.0871 | +0.04% | 228.84 | 228.84 | 228.84 | 10 |
| 2026-08-10 | 228.75 | -1.12 | -0.49% | 228.75 | 228.75 | 228.75 | 112 |
| 2026-08-07 | 229.87 | +0.5608 | +0.24% | 229.87 | 229.87 | 229.87 | 12 |
| 2026-08-06 | 229.31 | -0.4886 | -0.21% | 229.31 | 229.31 | 229.31 | 12 |
| 2026-08-05 | 229.80 | +0.0276 | +0.01% | 229.80 | 229.80 | 229.80 | 29 |
| 2026-08-04 | 229.77 | -0.0736 | -0.03% | 229.77 | 229.77 | 229.77 | 10 |
| 2026-08-03 | 229.84 | +0.7606 | +0.33% | 229.84 | 229.84 | 229.84 | 10 |
| 2026-07-31 | 229.08 | -0.9689 | -0.42% | 228.38 | 229.08 | 228.38 | 115 |
| 2026-07-30 | 230.05 | -0.1960 | -0.09% | 230.05 | 230.05 | 230.05 | 113 |
| 2026-07-29 | 230.25 | -1.00 | -0.43% | 230.25 | 230.25 | 230.25 | 10 |
| 2026-07-28 | 231.25 | +1.15 | +0.50% | 231.60 | 231.60 | 231.25 | 110 |
| 2026-07-27 | 230.10 | -0.0911 | -0.04% | 230.10 | 230.10 | 230.10 | 30 |
| 2026-07-24 | 230.19 | +0.2492 | +0.11% | 230.35 | 231.18 | 230.19 | 210 |
| 2026-07-23 | 229.94 | -1.05 | -0.45% | 229.94 | 229.94 | 229.94 | 10 |
| 2026-07-22 | 230.99 | -0.6670 | -0.29% | 230.99 | 230.99 | 230.99 | 10 |
| 2026-07-21 | 231.66 | -0.4178 | -0.18% | 231.66 | 231.66 | 231.66 | 10 |