조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 232.07 | -1.00 | -0.43% | 232.66 | 232.66 | 232.07 | 111 |
| 2026-07-17 | 233.08 | +1.21 | +0.52% | 233.08 | 233.08 | 233.08 | 10 |
| 2026-07-16 | 231.87 | -0.4483 | -0.19% | 231.87 | 231.87 | 231.87 | 34 |
| 2026-07-15 | 232.32 | -0.1020 | -0.04% | 232.32 | 232.32 | 232.32 | 10 |
| 2026-07-14 | 232.42 | +0.2456 | +0.11% | 232.42 | 232.42 | 232.42 | 10 |
| 2026-07-13 | 232.17 | -0.8001 | -0.34% | 232.17 | 232.17 | 232.17 | 10 |
| 2026-07-10 | 232.97 | +0.0725 | +0.03% | 233.02 | 233.02 | 232.97 | 3,150 |
| 2026-07-09 | 232.90 | +0.3570 | +0.15% | 232.90 | 232.90 | 232.90 | 62 |
| 2026-07-08 | 232.54 | -0.8327 | -0.36% | 232.29 | 232.54 | 232.29 | 113 |
| 2026-07-07 | 233.38 | -1.46 | -0.62% | 233.38 | 233.38 | 233.38 | 74 |
| 2026-07-06 | 234.83 | -0.0819 | -0.03% | 234.83 | 234.83 | 234.83 | 32 |
| 2026-07-02 | 234.91 | -0.4175 | -0.18% | 234.91 | 234.91 | 234.91 | 10 |
| 2026-07-01 | 235.33 | -1.03 | -0.44% | 235.33 | 235.33 | 235.33 | 14 |
| 2026-06-30 | 236.36 | -2.16 | -0.90% | 236.36 | 236.36 | 236.36 | 11 |
| 2026-06-29 | 238.52 | +0.5997 | +0.25% | 238.52 | 238.52 | 238.52 | 146 |
| 2026-06-26 | 237.92 | +0.3539 | +0.15% | 237.92 | 237.92 | 237.92 | 55 |
| 2026-06-25 | 237.57 | +0.4659 | +0.20% | 237.57 | 237.57 | 237.57 | 105 |
| 2026-06-24 | 237.10 | +1.84 | +0.78% | 237.10 | 237.10 | 237.10 | 25 |
| 2026-06-23 | 235.26 | -0.0912 | -0.04% | 235.20 | 235.26 | 235.20 | 104 |
| 2026-06-22 | 235.35 | -1.79 | -0.76% | 235.35 | 235.35 | 235.35 | 104 |