조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 224.99 | -0.4182 | -0.19% | 224.99 | 224.99 | 224.99 | 15 |
| 2026-09-14 | 225.41 | +0.1445 | +0.06% | 225.41 | 225.41 | 225.41 | 10 |
| 2026-09-11 | 225.27 | -1.12 | -0.49% | 225.27 | 225.27 | 225.27 | 10 |
| 2026-09-10 | 226.39 | -1.80 | -0.79% | 226.39 | 226.39 | 226.39 | 10 |
| 2026-09-09 | 228.19 | -1.03 | -0.45% | 228.79 | 228.79 | 228.19 | 111 |
| 2026-09-08 | 229.22 | +0.0896 | +0.04% | 229.22 | 229.22 | 229.22 | 10 |
| 2026-09-04 | 229.13 | +0.1073 | +0.05% | 229.13 | 229.13 | 229.13 | 10 |
| 2026-09-03 | 229.02 | +0.4007 | +0.18% | 229.02 | 229.02 | 229.02 | 36 |
| 2026-09-02 | 228.62 | -0.6124 | -0.27% | 228.66 | 228.73 | 228.62 | 210 |
| 2026-09-01 | 229.23 | +0.1025 | +0.04% | 229.23 | 229.23 | 229.23 | 10 |
| 2026-08-31 | 229.13 | -0.8735 | -0.38% | 229.13 | 229.13 | 229.13 | 10 |
| 2026-08-28 | 230.00 | -1.41 | -0.61% | 230.00 | 230.00 | 230.00 | 10 |
| 2026-08-27 | 231.41 | -0.0701 | -0.03% | 231.41 | 231.41 | 231.41 | 10 |
| 2026-08-26 | 231.48 | -0.2879 | -0.12% | 231.48 | 231.48 | 231.48 | 10 |
| 2026-08-25 | 231.77 | +1.64 | +0.71% | 231.77 | 231.77 | 231.77 | 11 |
| 2026-08-24 | 230.13 | +0.9364 | +0.41% | 230.13 | 230.13 | 230.13 | 12 |
| 2026-08-21 | 229.20 | -1.73 | -0.75% | 229.20 | 229.20 | 229.20 | 10 |
| 2026-08-20 | 230.93 | -0.1080 | -0.05% | 230.93 | 230.93 | 230.93 | 10 |
| 2026-08-19 | 231.04 | +2.56 | +1.12% | 231.04 | 231.04 | 231.04 | 10 |
| 2026-08-18 | 228.48 | +1.02 | +0.45% | 228.48 | 228.48 | 228.48 | 11 |