조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 256.49 | -1.34 | -0.52% | 256.49 | 256.49 | 256.49 | 8 |
| 2026-07-17 | 257.83 | +1.57 | +0.61% | 257.83 | 257.83 | 257.83 | 8 |
| 2026-07-16 | 256.27 | -0.5441 | -0.21% | 256.27 | 256.27 | 256.27 | 8 |
| 2026-07-15 | 256.81 | -0.2739 | -0.11% | 256.81 | 256.81 | 256.81 | 8 |
| 2026-07-14 | 257.08 | +0.2835 | +0.11% | 257.08 | 257.08 | 257.08 | 8 |
| 2026-07-13 | 256.80 | -1.03 | -0.40% | 256.80 | 256.80 | 256.80 | 19 |
| 2026-07-10 | 257.83 | +0.1379 | +0.05% | 257.83 | 257.83 | 257.83 | 8 |
| 2026-07-09 | 257.69 | +0.4172 | +0.16% | 257.69 | 257.69 | 257.69 | 10 |
| 2026-07-08 | 257.27 | -1.01 | -0.39% | 257.27 | 257.27 | 257.27 | 10 |
| 2026-07-07 | 258.29 | -1.81 | -0.69% | 258.29 | 258.29 | 258.29 | 12 |
| 2026-07-06 | 260.09 | -0.1457 | -0.06% | 260.09 | 260.09 | 260.09 | 12 |
| 2026-07-02 | 260.24 | -0.4023 | -0.15% | 260.24 | 260.24 | 260.24 | 8 |
| 2026-07-01 | 260.64 | -1.34 | -0.51% | 260.64 | 260.64 | 260.64 | 11 |
| 2026-06-30 | 261.98 | -2.91 | -1.10% | 261.98 | 261.98 | 261.98 | 9 |
| 2026-06-29 | 264.90 | +0.8799 | +0.33% | 264.90 | 264.90 | 264.90 | 8 |
| 2026-06-26 | 264.02 | +0.3117 | +0.12% | 264.02 | 264.02 | 264.02 | 3 |
| 2026-06-25 | 263.70 | +0.4229 | +0.16% | 263.70 | 263.70 | 263.70 | 2 |
| 2026-06-24 | 263.28 | +2.33 | +0.89% | 263.28 | 263.28 | 263.28 | 2 |
| 2026-06-23 | 260.95 | -0.1126 | -0.04% | 260.95 | 260.95 | 260.95 | 2 |
| 2026-06-22 | 261.06 | -2.14 | -0.81% | 261.06 | 261.06 | 261.06 | 2 |