조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 248.49 | -0.5099 | -0.20% | 248.70 | 248.70 | 248.49 | 108 |
| 2026-09-14 | 249.00 | +0.2613 | +0.11% | 249.00 | 249.00 | 249.00 | 19 |
| 2026-09-11 | 248.74 | -1.21 | -0.48% | 248.74 | 248.74 | 248.74 | 11 |
| 2026-09-10 | 249.95 | -2.03 | -0.81% | 249.95 | 249.95 | 249.95 | 8 |
| 2026-09-09 | 251.98 | -1.25 | -0.49% | 251.98 | 251.98 | 251.98 | 10 |
| 2026-09-08 | 253.23 | +0.2406 | +0.10% | 253.23 | 253.23 | 253.23 | 8 |
| 2026-09-04 | 252.99 | +0.1297 | +0.05% | 252.99 | 252.99 | 252.99 | 9 |
| 2026-09-03 | 252.86 | +0.2913 | +0.12% | 252.86 | 252.86 | 252.86 | 9 |
| 2026-09-02 | 252.57 | -0.4800 | -0.19% | 252.57 | 252.57 | 252.57 | 8 |
| 2026-09-01 | 253.05 | +0.1917 | +0.08% | 251.49 | 253.05 | 251.49 | 52 |
| 2026-08-31 | 252.86 | -1.14 | -0.45% | 252.86 | 252.86 | 252.86 | 8 |
| 2026-08-28 | 254.00 | -1.55 | -0.61% | 254.00 | 254.00 | 254.00 | 8 |
| 2026-08-27 | 255.55 | -0.0671 | -0.03% | 255.55 | 255.55 | 255.55 | 8 |
| 2026-08-26 | 255.62 | -0.2994 | -0.12% | 255.62 | 255.62 | 255.62 | 8 |
| 2026-08-25 | 255.92 | +2.04 | +0.80% | 255.92 | 255.92 | 255.92 | 8 |
| 2026-08-24 | 253.88 | +1.20 | +0.48% | 253.58 | 253.88 | 253.58 | 48 |
| 2026-08-21 | 252.67 | -2.16 | -0.85% | 252.67 | 252.67 | 252.67 | 8 |
| 2026-08-20 | 254.84 | -0.2271 | -0.09% | 254.84 | 254.84 | 254.84 | 8 |
| 2026-08-19 | 255.06 | +3.29 | +1.31% | 255.06 | 255.06 | 255.06 | 8 |
| 2026-08-18 | 251.78 | +1.26 | +0.50% | 251.78 | 251.78 | 251.78 | 12 |