조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 250.52 | -2.03 | -0.80% | 250.52 | 250.52 | 250.52 | 8 |
| 2026-08-14 | 252.55 | -1.16 | -0.46% | 252.55 | 252.55 | 252.55 | 8 |
| 2026-08-13 | 253.71 | +0.9718 | +0.38% | 253.71 | 253.71 | 253.71 | 8 |
| 2026-08-12 | 252.74 | +0.1023 | +0.04% | 252.74 | 252.74 | 252.74 | 8 |
| 2026-08-11 | 252.64 | +0.1041 | +0.04% | 252.64 | 252.64 | 252.64 | 8 |
| 2026-08-10 | 252.53 | -1.44 | -0.57% | 252.53 | 252.53 | 252.53 | 11 |
| 2026-08-07 | 253.98 | +0.6664 | +0.26% | 253.98 | 253.98 | 253.98 | 10 |
| 2026-08-06 | 253.31 | -0.5632 | -0.22% | 253.31 | 253.31 | 253.31 | 12 |
| 2026-08-05 | 253.87 | +0.0428 | +0.02% | 253.87 | 253.87 | 253.87 | 17 |
| 2026-08-04 | 253.83 | +0.1410 | +0.06% | 253.83 | 253.83 | 253.83 | 8 |
| 2026-08-03 | 253.69 | +0.8711 | +0.34% | 253.69 | 253.69 | 253.69 | 8 |
| 2026-07-31 | 252.82 | -1.21 | -0.48% | 252.50 | 252.82 | 252.50 | 105 |
| 2026-07-30 | 254.03 | -0.3068 | -0.12% | 254.03 | 254.03 | 254.03 | 8 |
| 2026-07-29 | 254.33 | -1.64 | -0.64% | 254.33 | 254.33 | 254.33 | 8 |
| 2026-07-28 | 255.98 | +1.39 | +0.55% | 256.37 | 256.37 | 255.98 | 104 |
| 2026-07-27 | 254.58 | +0.0387 | +0.02% | 254.58 | 254.58 | 254.58 | 9 |
| 2026-07-24 | 254.54 | +0.3226 | +0.13% | 254.54 | 254.54 | 254.54 | 8 |
| 2026-07-23 | 254.22 | -1.18 | -0.46% | 254.22 | 254.22 | 254.22 | 8 |
| 2026-07-22 | 255.40 | -0.6966 | -0.27% | 255.40 | 255.40 | 255.40 | 9 |
| 2026-07-21 | 256.10 | -0.3918 | -0.15% | 256.10 | 256.10 | 256.10 | 9 |