조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.05 | -0.0200 | -1.87% | 1.08 | 1.10 | 0.8500 | 89,250 |
| 2026-09-14 | 1.07 | +0.0300 | +2.88% | 1.05 | 1.08 | 1.04 | 10,064 |
| 2026-09-11 | 1.04 | -0.0400 | -3.70% | 1.08 | 1.09 | 1.04 | 12,278 |
| 2026-09-10 | 1.08 | -0.0300 | -2.70% | 1.11 | 1.16 | 1.08 | 10,971 |
| 2026-09-09 | 1.11 | -0.0600 | -5.13% | 1.18 | 1.20 | 1.08 | 19,739 |
| 2026-09-08 | 1.17 | +0.0200 | +1.74% | 1.14 | 1.18 | 1.13 | 5,633 |
| 2026-09-04 | 1.15 | -0.0150 | -1.29% | 1.12 | 1.17 | 1.12 | 5,438 |
| 2026-09-03 | 1.17 | +0.0350 | +3.10% | 1.27 | 1.27 | 1.11 | 35,262 |
| 2026-09-02 | 1.13 | -0.0400 | -3.42% | 1.16 | 1.24 | 1.10 | 57,696 |
| 2026-09-01 | 1.17 | -0.0600 | -4.88% | 1.20 | 1.20 | 1.17 | 7,404 |
| 2026-08-31 | 1.23 | +0.0300 | +2.50% | 1.18 | 1.24 | 1.15 | 19,501 |
| 2026-08-28 | 1.20 | -0.0200 | -1.64% | 1.20 | 1.27 | 1.16 | 26,585 |
| 2026-08-27 | 1.22 | -0.0100 | -0.81% | 1.26 | 1.27 | 1.17 | 22,201 |
| 2026-08-26 | 1.23 | -0.0100 | -0.81% | 1.24 | 1.26 | 1.21 | 7,548 |
| 2026-08-25 | 1.24 | +0.0200 | +1.64% | 1.22 | 1.29 | 1.21 | 5,626 |
| 2026-08-24 | 1.22 | -0.0300 | -2.40% | 1.21 | 1.24 | 1.16 | 23,359 |
| 2026-08-21 | 1.25 | -0.0300 | -2.34% | 1.27 | 1.28 | 1.21 | 10,029 |
| 2026-08-20 | 1.28 | +0.0300 | +2.40% | 1.25 | 1.28 | 1.21 | 13,663 |
| 2026-08-19 | 1.25 | 0.00 | 0.00% | 1.24 | 1.25 | 1.21 | 15,220 |
| 2026-08-18 | 1.25 | -0.0200 | -1.57% | 1.26 | 1.31 | 1.25 | 7,230 |