조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.28 | -0.0700 | -5.19% | 1.33 | 1.37 | 1.16 | 59,117 |
| 2026-07-17 | 1.35 | +0.0300 | +2.27% | 1.37 | 1.39 | 1.30 | 46,680 |
| 2026-07-16 | 1.32 | -0.0400 | -2.94% | 1.37 | 1.43 | 1.29 | 52,604 |
| 2026-07-15 | 1.36 | 0.00 | 0.00% | 1.32 | 1.48 | 1.32 | 20,662 |
| 2026-07-14 | 1.36 | -0.0300 | -2.16% | 1.33 | 1.40 | 1.29 | 70,000 |
| 2026-07-13 | 1.39 | -0.1300 | -8.55% | 1.47 | 1.50 | 1.34 | 81,708 |
| 2026-07-10 | 1.52 | -0.1400 | -8.43% | 1.67 | 1.78 | 1.45 | 158,061 |
| 2026-07-09 | 1.66 | -0.0100 | -0.60% | 1.57 | 1.72 | 1.48 | 149,619 |
| 2026-07-08 | 1.67 | +0.0700 | +4.38% | 1.53 | 1.80 | 1.45 | 223,603 |
| 2026-07-07 | 1.60 | +0.0600 | +3.90% | 1.47 | 1.67 | 1.40 | 278,334 |
| 2026-07-06 | 1.54 | +0.3200 | +26.23% | 1.23 | 1.60 | 1.22 | 475,727 |
| 2026-07-02 | 1.22 | +0.0200 | +1.67% | 1.21 | 1.59 | 1.18 | 1,167,419 |
| 2026-07-01 | 1.20 | +0.2068 | +20.82% | 0.9499 | 1.28 | 0.9427 | 883,907 |
| 2026-06-30 | 0.9932 | -0.0068 | -0.68% | 0.9893 | 1.00 | 0.9300 | 314,746 |
| 2026-06-29 | 1.00 | -0.0200 | -1.96% | 0.9900 | 1.07 | 0.9629 | 562,645 |
| 2026-06-26 | 1.02 | -0.6500 | -38.92% | 1.86 | 3.08 | 0.8500 | 15,598,877 |
| 2026-06-25 | 1.67 | +0.4100 | +32.54% | 1.31 | 1.80 | 1.25 | 1,499,811 |
| 2026-06-24 | 1.26 | +0.0400 | +3.28% | 1.26 | 1.42 | 1.26 | 165,854 |
| 2026-06-23 | 1.22 | +0.0100 | +0.83% | 1.11 | 1.49 | 1.11 | 689,424 |
| 2026-06-22 | 1.21 | -0.9600 | -44.24% | 1.77 | 1.82 | 1.15 | 810,160 |