조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.27 | -0.0700 | -5.22% | 1.32 | 1.40 | 1.26 | 13,928 |
| 2026-08-14 | 1.34 | +0.0400 | +3.08% | 1.33 | 1.39 | 1.28 | 42,505 |
| 2026-08-13 | 1.30 | 0.00 | 0.00% | 1.30 | 1.32 | 1.25 | 21,256 |
| 2026-08-12 | 1.30 | -0.0300 | -2.26% | 1.30 | 1.34 | 1.23 | 53,023 |
| 2026-08-11 | 1.33 | +0.1500 | +12.71% | 1.19 | 1.33 | 1.19 | 103,038 |
| 2026-08-10 | 1.18 | -0.0300 | -2.48% | 1.20 | 1.24 | 1.15 | 67,478 |
| 2026-08-07 | 1.21 | +0.0200 | +1.68% | 1.22 | 1.26 | 1.16 | 55,616 |
| 2026-08-06 | 1.19 | +0.0700 | +6.25% | 1.14 | 1.25 | 1.13 | 138,405 |
| 2026-08-05 | 1.12 | -0.0400 | -3.45% | 1.16 | 1.18 | 1.11 | 75,748 |
| 2026-08-04 | 1.16 | -0.0200 | -1.69% | 1.21 | 1.21 | 1.09 | 162,592 |
| 2026-08-03 | 1.18 | +0.0800 | +7.27% | 1.11 | 1.24 | 1.03 | 117,055 |
| 2026-07-31 | 1.10 | +0.0100 | +0.92% | 1.11 | 1.12 | 1.05 | 63,052 |
| 2026-07-30 | 1.09 | -0.0300 | -2.68% | 1.14 | 1.17 | 1.07 | 100,320 |
| 2026-07-29 | 1.12 | -0.0500 | -4.27% | 1.15 | 1.19 | 1.11 | 149,844 |
| 2026-07-28 | 1.17 | -0.0200 | -1.68% | 1.19 | 1.24 | 1.10 | 192,651 |
| 2026-07-27 | 1.19 | +0.0900 | +8.18% | 1.15 | 1.34 | 1.15 | 350,635 |
| 2026-07-24 | 1.10 | -0.0900 | -7.56% | 1.22 | 1.30 | 1.05 | 368,191 |
| 2026-07-23 | 1.19 | +0.2873 | +31.83% | 0.9099 | 1.35 | 0.8764 | 4,350,249 |
| 2026-07-22 | 0.9027 | -0.2473 | -21.50% | 1.25 | 1.73 | 0.7050 | 23,670,030 |
| 2026-07-21 | 1.15 | -0.1300 | -10.16% | 1.26 | 1.28 | 1.08 | 125,231 |