조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.28 | -0.0300 | -2.29% | 1.30 | 1.31 | 1.27 | 311,080 |
| 2026-08-14 | 1.31 | +0.0300 | +2.34% | 1.29 | 1.33 | 1.27 | 649,075 |
| 2026-08-13 | 1.28 | -0.0400 | -3.03% | 1.32 | 1.37 | 1.28 | 663,010 |
| 2026-08-12 | 1.32 | -0.0100 | -0.75% | 1.33 | 1.34 | 1.26 | 713,871 |
| 2026-08-11 | 1.33 | +0.0300 | +2.31% | 1.31 | 1.35 | 1.28 | 659,275 |
| 2026-08-10 | 1.30 | -0.0200 | -1.52% | 1.29 | 1.38 | 1.26 | 952,330 |
| 2026-08-07 | 1.32 | +0.1000 | +8.20% | 1.19 | 1.33 | 1.14 | 2,223,000 |
| 2026-08-06 | 1.22 | -0.0400 | -3.17% | 1.25 | 1.28 | 1.19 | 3,915,634 |
| 2026-08-05 | 1.26 | 0.00 | 0.00% | 1.26 | 1.31 | 1.25 | 1,693,163 |
| 2026-08-04 | 1.26 | +0.1300 | +11.50% | 1.15 | 1.29 | 1.15 | 1,044,110 |
| 2026-08-03 | 1.13 | -0.0100 | -0.88% | 1.14 | 1.21 | 1.13 | 665,192 |
| 2026-07-31 | 1.14 | +0.0400 | +3.64% | 1.14 | 1.17 | 1.12 | 657,201 |
| 2026-07-30 | 1.10 | +0.0800 | +7.84% | 1.05 | 1.11 | 1.04 | 817,071 |
| 2026-07-29 | 1.02 | -0.0500 | -4.67% | 1.06 | 1.08 | 1.01 | 614,200 |
| 2026-07-28 | 1.07 | -0.0300 | -2.73% | 1.10 | 1.10 | 1.05 | 1,245,418 |
| 2026-07-27 | 1.10 | -0.0300 | -2.65% | 1.14 | 1.17 | 1.08 | 854,046 |
| 2026-07-24 | 1.13 | -0.0500 | -4.24% | 1.17 | 1.19 | 1.12 | 668,960 |
| 2026-07-23 | 1.18 | -0.0600 | -4.84% | 1.23 | 1.29 | 1.18 | 641,040 |
| 2026-07-22 | 1.24 | -0.0300 | -2.36% | 1.25 | 1.29 | 1.24 | 269,138 |
| 2026-07-21 | 1.27 | +0.0500 | +4.10% | 1.25 | 1.31 | 1.24 | 345,700 |