조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.21 | -0.0200 | -1.63% | 1.23 | 1.26 | 1.21 | 861,207 |
| 2026-09-14 | 1.23 | -0.0600 | -4.65% | 1.28 | 1.28 | 1.23 | 689,696 |
| 2026-09-11 | 1.29 | +0.0100 | +0.78% | 1.29 | 1.33 | 1.29 | 483,295 |
| 2026-09-10 | 1.28 | -0.0500 | -3.76% | 1.31 | 1.34 | 1.28 | 894,106 |
| 2026-09-09 | 1.33 | 0.00 | 0.00% | 1.33 | 1.37 | 1.31 | 1,181,894 |
| 2026-09-08 | 1.33 | -0.0400 | -2.92% | 1.37 | 1.41 | 1.33 | 1,456,250 |
| 2026-09-04 | 1.37 | 0.00 | 0.00% | 1.37 | 1.39 | 1.35 | 1,402,698 |
| 2026-09-03 | 1.37 | -0.0200 | -1.44% | 1.41 | 1.53 | 1.37 | 4,597,586 |
| 2026-09-02 | 1.39 | -0.0800 | -5.44% | 1.37 | 1.50 | 1.35 | 6,998,554 |
| 2026-09-01 | 1.47 | +0.3200 | +27.83% | 1.58 | 1.64 | 1.36 | 129,991,021 |
| 2026-08-31 | 1.15 | 0.00 | 0.00% | 1.17 | 1.19 | 1.14 | 414,996 |
| 2026-08-28 | 1.15 | -0.0500 | -4.17% | 1.20 | 1.20 | 1.15 | 603,933 |
| 2026-08-27 | 1.20 | +0.0200 | +1.69% | 1.20 | 1.23 | 1.19 | 249,399 |
| 2026-08-26 | 1.18 | -0.0500 | -4.07% | 1.20 | 1.23 | 1.18 | 460,192 |
| 2026-08-25 | 1.23 | +0.0200 | +1.65% | 1.21 | 1.24 | 1.21 | 402,828 |
| 2026-08-24 | 1.21 | -0.0600 | -4.72% | 1.27 | 1.27 | 1.20 | 385,456 |
| 2026-08-21 | 1.27 | +0.0100 | +0.79% | 1.27 | 1.29 | 1.22 | 460,805 |
| 2026-08-20 | 1.26 | 0.00 | 0.00% | 1.28 | 1.29 | 1.23 | 619,401 |
| 2026-08-19 | 1.26 | +0.0100 | +0.80% | 1.26 | 1.30 | 1.22 | 374,505 |
| 2026-08-18 | 1.25 | -0.0300 | -2.34% | 1.27 | 1.28 | 1.23 | 456,469 |