조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.22 | 0.00 | 0.00% | 1.25 | 1.25 | 1.20 | 272,145 |
| 2026-07-17 | 1.22 | +0.0100 | +0.83% | 1.20 | 1.25 | 1.18 | 502,681 |
| 2026-07-16 | 1.21 | -0.0400 | -3.20% | 1.25 | 1.26 | 1.21 | 501,794 |
| 2026-07-15 | 1.25 | -0.0600 | -4.58% | 1.31 | 1.35 | 1.24 | 714,572 |
| 2026-07-14 | 1.31 | +0.0200 | +1.55% | 1.29 | 1.33 | 1.29 | 602,910 |
| 2026-07-13 | 1.29 | -0.0500 | -3.73% | 1.34 | 1.34 | 1.27 | 659,338 |
| 2026-07-10 | 1.34 | -0.0200 | -1.47% | 1.36 | 1.37 | 1.32 | 271,050 |
| 2026-07-09 | 1.36 | +0.0200 | +1.49% | 1.36 | 1.37 | 1.33 | 293,217 |
| 2026-07-08 | 1.34 | 0.00 | 0.00% | 1.32 | 1.36 | 1.30 | 461,102 |
| 2026-07-07 | 1.34 | -0.1000 | -6.94% | 1.42 | 1.43 | 1.33 | 717,147 |
| 2026-07-06 | 1.44 | +0.0300 | +2.13% | 1.43 | 1.48 | 1.42 | 603,621 |
| 2026-07-02 | 1.41 | -0.0200 | -1.40% | 1.42 | 1.46 | 1.39 | 844,542 |
| 2026-07-01 | 1.43 | -0.0100 | -0.69% | 1.46 | 1.55 | 1.42 | 1,894,965 |
| 2026-06-30 | 1.44 | +0.0600 | +4.35% | 1.38 | 1.47 | 1.37 | 1,433,896 |
| 2026-06-29 | 1.38 | +0.0700 | +5.34% | 1.32 | 1.40 | 1.28 | 1,040,942 |
| 2026-06-26 | 1.31 | +0.0200 | +1.55% | 1.28 | 1.34 | 1.27 | 931,434 |
| 2026-06-25 | 1.29 | -0.0400 | -3.01% | 1.35 | 1.36 | 1.28 | 974,591 |
| 2026-06-24 | 1.33 | -0.0900 | -6.34% | 1.42 | 1.44 | 1.30 | 1,778,625 |
| 2026-06-23 | 1.42 | -0.0300 | -2.07% | 1.42 | 1.47 | 1.41 | 757,135 |
| 2026-06-22 | 1.45 | 0.00 | 0.00% | 1.46 | 1.53 | 1.45 | 839,243 |