조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.58 | -0.1500 | -1.54% | 9.77 | 9.92 | 9.55 | 70,711 |
| 2026-07-17 | 9.73 | -0.1200 | -1.22% | 9.85 | 9.96 | 9.65 | 48,219 |
| 2026-07-16 | 9.85 | -0.0600 | -0.61% | 9.94 | 10.02 | 9.80 | 44,342 |
| 2026-07-15 | 9.91 | +0.0300 | +0.30% | 9.84 | 10.02 | 9.84 | 45,634 |
| 2026-07-14 | 9.88 | -0.0100 | -0.10% | 9.82 | 9.97 | 9.82 | 36,312 |
| 2026-07-13 | 9.89 | +0.0750 | +0.76% | 9.87 | 10.04 | 9.78 | 27,830 |
| 2026-07-10 | 9.82 | -0.0550 | -0.56% | 9.90 | 10.12 | 9.71 | 86,794 |
| 2026-07-09 | 9.87 | +0.2200 | +2.28% | 9.66 | 10.00 | 9.66 | 124,838 |
| 2026-07-08 | 9.65 | -0.1100 | -1.13% | 9.82 | 9.94 | 9.65 | 143,121 |
| 2026-07-07 | 9.76 | -0.0600 | -0.61% | 9.86 | 10.00 | 9.72 | 44,772 |
| 2026-07-06 | 9.82 | -0.1600 | -1.60% | 9.92 | 9.99 | 9.78 | 44,972 |
| 2026-07-02 | 9.98 | -0.0400 | -0.40% | 10.08 | 10.08 | 9.89 | 41,355 |
| 2026-07-01 | 10.02 | +0.2500 | +2.56% | 9.89 | 10.08 | 9.77 | 150,985 |
| 2026-06-30 | 9.77 | -0.1100 | -1.11% | 9.95 | 9.95 | 9.71 | 91,929 |
| 2026-06-29 | 9.88 | -0.1000 | -1.00% | 10.00 | 10.11 | 9.85 | 107,772 |
| 2026-06-26 | 9.98 | -0.4200 | -4.04% | 10.08 | 10.34 | 9.93 | 60,102 |
| 2026-06-25 | 10.40 | -0.0600 | -0.57% | 10.34 | 10.61 | 10.34 | 173,219 |
| 2026-06-24 | 10.46 | +0.0800 | +0.77% | 10.35 | 10.58 | 10.31 | 94,836 |
| 2026-06-23 | 10.38 | +0.2300 | +2.27% | 10.15 | 10.45 | 10.03 | 89,342 |
| 2026-06-22 | 10.15 | -0.0900 | -0.88% | 10.31 | 10.55 | 10.04 | 146,561 |