조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.48 | -0.0400 | -0.42% | 9.38 | 9.62 | 9.31 | 175,371 |
| 2026-08-14 | 9.52 | +0.0800 | +0.85% | 9.51 | 9.63 | 9.31 | 25,820 |
| 2026-08-13 | 9.44 | -0.2600 | -2.68% | 9.30 | 9.58 | 9.30 | 71,194 |
| 2026-08-12 | 9.70 | -0.0800 | -0.82% | 9.78 | 9.78 | 9.64 | 25,555 |
| 2026-08-11 | 9.78 | +0.1350 | +1.40% | 9.61 | 9.85 | 9.58 | 26,843 |
| 2026-08-10 | 9.65 | +0.1450 | +1.53% | 9.46 | 9.81 | 9.46 | 73,029 |
| 2026-08-07 | 9.50 | +0.1200 | +1.28% | 9.49 | 9.57 | 9.40 | 18,932 |
| 2026-08-06 | 9.38 | +0.0300 | +0.32% | 9.39 | 9.61 | 9.36 | 54,405 |
| 2026-08-05 | 9.35 | +0.0100 | +0.11% | 9.34 | 9.48 | 9.32 | 48,904 |
| 2026-08-04 | 9.34 | +0.0200 | +0.21% | 9.34 | 9.46 | 9.32 | 38,547 |
| 2026-08-03 | 9.32 | +0.0800 | +0.87% | 9.25 | 9.50 | 9.25 | 47,784 |
| 2026-07-31 | 9.24 | -0.1000 | -1.07% | 9.34 | 9.35 | 9.22 | 79,250 |
| 2026-07-30 | 9.34 | -0.0100 | -0.11% | 9.38 | 9.49 | 9.30 | 25,594 |
| 2026-07-29 | 9.35 | -0.0500 | -0.53% | 9.40 | 9.48 | 9.30 | 85,469 |
| 2026-07-28 | 9.40 | +0.0500 | +0.53% | 9.41 | 9.61 | 9.35 | 35,008 |
| 2026-07-27 | 9.35 | -0.0500 | -0.53% | 9.38 | 9.69 | 9.34 | 42,194 |
| 2026-07-24 | 9.40 | -0.0100 | -0.11% | 9.31 | 9.50 | 9.31 | 32,147 |
| 2026-07-23 | 9.41 | -0.1200 | -1.26% | 9.53 | 9.54 | 9.40 | 61,432 |
| 2026-07-22 | 9.53 | -0.1200 | -1.24% | 9.64 | 9.78 | 9.52 | 58,581 |
| 2026-07-21 | 9.65 | +0.0700 | +0.73% | 9.52 | 9.87 | 9.52 | 25,125 |