조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.22 | +0.0400 | +0.39% | 10.12 | 10.28 | 10.12 | 27,904 |
| 2026-09-14 | 10.18 | +0.0400 | +0.39% | 10.11 | 10.29 | 10.11 | 22,787 |
| 2026-09-11 | 10.14 | -0.0350 | -0.34% | 10.12 | 10.24 | 10.10 | 19,555 |
| 2026-09-10 | 10.18 | -0.0250 | -0.25% | 10.20 | 10.25 | 10.10 | 26,553 |
| 2026-09-09 | 10.20 | -0.0500 | -0.49% | 10.16 | 10.24 | 10.10 | 24,704 |
| 2026-09-08 | 10.25 | -0.0700 | -0.68% | 10.32 | 10.32 | 10.20 | 75,580 |
| 2026-09-04 | 10.32 | -0.0100 | -0.10% | 10.30 | 10.34 | 10.20 | 14,860 |
| 2026-09-03 | 10.33 | +0.0800 | +0.78% | 10.29 | 10.36 | 10.22 | 36,577 |
| 2026-09-02 | 10.25 | -0.0200 | -0.19% | 10.29 | 10.31 | 10.22 | 10,396 |
| 2026-09-01 | 10.27 | -0.0700 | -0.68% | 10.33 | 10.39 | 10.20 | 11,022 |
| 2026-08-31 | 10.34 | +0.1400 | +1.37% | 10.25 | 10.35 | 10.17 | 122,773 |
| 2026-08-28 | 10.20 | +0.0600 | +0.59% | 10.19 | 10.26 | 10.12 | 37,798 |
| 2026-08-27 | 10.14 | -0.0100 | -0.10% | 10.14 | 10.19 | 10.11 | 27,126 |
| 2026-08-26 | 10.15 | -0.0400 | -0.39% | 10.18 | 10.19 | 10.15 | 16,731 |
| 2026-08-25 | 10.19 | +0.0400 | +0.39% | 10.11 | 10.25 | 10.00 | 49,173 |
| 2026-08-24 | 10.15 | +0.1400 | +1.40% | 10.07 | 10.19 | 10.05 | 80,407 |
| 2026-08-21 | 10.01 | +0.2300 | +2.35% | 9.80 | 10.13 | 9.77 | 68,392 |
| 2026-08-20 | 9.78 | +0.2800 | +2.95% | 9.73 | 9.89 | 9.61 | 132,429 |
| 2026-08-19 | 9.50 | -0.1200 | -1.25% | 9.48 | 9.73 | 9.45 | 77,679 |
| 2026-08-18 | 9.62 | +0.1400 | +1.48% | 9.48 | 9.67 | 9.40 | 63,702 |