조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.17 | +1.15 | +3.38% | 34.03 | 35.47 | 33.30 | 1,648,413 |
| 2026-08-14 | 34.02 | -0.7800 | -2.24% | 35.04 | 35.69 | 33.88 | 1,244,666 |
| 2026-08-13 | 34.80 | +1.21 | +3.60% | 33.84 | 35.30 | 33.12 | 1,474,165 |
| 2026-08-12 | 33.59 | +0.1400 | +0.42% | 33.50 | 34.24 | 31.71 | 1,561,356 |
| 2026-08-11 | 33.45 | +1.02 | +3.15% | 32.43 | 33.80 | 31.21 | 989,069 |
| 2026-08-10 | 32.43 | +0.8200 | +2.59% | 31.05 | 32.86 | 31.05 | 1,192,972 |
| 2026-08-07 | 31.61 | +1.81 | +6.06% | 29.86 | 31.74 | 29.39 | 1,539,587 |
| 2026-08-06 | 29.81 | +2.09 | +7.52% | 25.75 | 31.76 | 25.75 | 2,630,850 |
| 2026-08-05 | 27.72 | +0.0700 | +0.25% | 25.75 | 27.88 | 23.95 | 3,265,459 |
| 2026-08-04 | 27.65 | +4.82 | +21.11% | 27.33 | 29.39 | 25.02 | 5,332,051 |
| 2026-08-03 | 22.83 | +2.41 | +11.80% | 20.70 | 23.31 | 20.69 | 2,342,127 |
| 2026-07-31 | 20.42 | +0.1500 | +0.74% | 19.90 | 20.91 | 19.18 | 1,020,447 |
| 2026-07-30 | 20.27 | +0.4300 | +2.17% | 19.98 | 20.54 | 19.30 | 802,400 |
| 2026-07-29 | 19.84 | +1.04 | +5.53% | 18.78 | 20.21 | 18.72 | 1,049,686 |
| 2026-07-28 | 18.80 | -0.6800 | -3.49% | 17.93 | 19.31 | 17.57 | 1,141,466 |
| 2026-07-27 | 19.48 | +0.9800 | +5.30% | 18.88 | 19.88 | 18.75 | 665,399 |
| 2026-07-24 | 18.50 | -0.5300 | -2.79% | 19.15 | 19.40 | 18.41 | 172,965 |
| 2026-07-23 | 19.03 | -0.2000 | -1.04% | 18.78 | 19.24 | 18.57 | 344,342 |
| 2026-07-22 | 19.23 | +0.4000 | +2.12% | 18.83 | 19.49 | 18.56 | 337,457 |
| 2026-07-21 | 18.83 | +0.3300 | +1.78% | 18.76 | 20.00 | 18.40 | 262,109 |