조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.50 | -0.1500 | -0.80% | 18.50 | 19.33 | 18.35 | 271,704 |
| 2026-07-17 | 18.65 | +0.1500 | +0.81% | 18.34 | 19.23 | 18.00 | 278,548 |
| 2026-07-16 | 18.50 | +0.2000 | +1.09% | 18.20 | 19.06 | 17.73 | 237,708 |
| 2026-07-15 | 18.30 | -1.54 | -7.76% | 19.95 | 20.13 | 18.22 | 560,134 |
| 2026-07-14 | 19.84 | +0.5300 | +2.74% | 20.06 | 20.50 | 18.92 | 554,576 |
| 2026-07-13 | 19.31 | -0.7800 | -3.88% | 20.05 | 21.25 | 19.13 | 669,390 |
| 2026-07-10 | 20.09 | +1.28 | +6.80% | 18.97 | 20.35 | 18.77 | 482,005 |
| 2026-07-09 | 18.81 | -0.0900 | -0.48% | 18.90 | 19.47 | 18.43 | 246,929 |
| 2026-07-08 | 18.90 | -0.5500 | -2.83% | 19.00 | 19.60 | 18.50 | 951,299 |
| 2026-07-07 | 19.45 | +0.0300 | +0.15% | 19.37 | 20.60 | 18.80 | 577,717 |
| 2026-07-06 | 19.42 | -0.1700 | -0.87% | 19.31 | 20.18 | 18.69 | 789,797 |
| 2026-07-02 | 19.59 | +0.2300 | +1.19% | 19.51 | 19.85 | 19.01 | 350,026 |
| 2026-07-01 | 19.36 | +1.22 | +6.73% | 18.37 | 19.73 | 18.37 | 371,244 |
| 2026-06-30 | 18.14 | -0.7600 | -4.02% | 18.54 | 18.86 | 18.02 | 328,179 |
| 2026-06-29 | 18.90 | -0.6800 | -3.47% | 19.50 | 19.88 | 18.82 | 303,405 |
| 2026-06-26 | 19.58 | +0.9600 | +5.16% | 18.16 | 19.73 | 18.08 | 799,133 |
| 2026-06-25 | 18.62 | +0.5200 | +2.87% | 18.03 | 18.93 | 17.35 | 681,432 |
| 2026-06-24 | 18.10 | +2.84 | +18.61% | 15.38 | 18.50 | 15.37 | 524,679 |
| 2026-06-23 | 15.26 | -0.2700 | -1.74% | 15.42 | 16.16 | 15.12 | 208,892 |
| 2026-06-22 | 15.53 | -0.5400 | -3.36% | 15.84 | 16.45 | 15.11 | 427,031 |