조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.28 | +0.9200 | +2.34% | 37.93 | 40.46 | 37.00 | 2,256,405 |
| 2026-09-14 | 39.36 | -0.8900 | -2.21% | 39.63 | 40.76 | 38.36 | 983,740 |
| 2026-09-11 | 40.25 | +1.40 | +3.60% | 38.69 | 40.92 | 38.69 | 995,604 |
| 2026-09-10 | 38.85 | -0.8700 | -2.19% | 38.61 | 40.00 | 37.76 | 874,974 |
| 2026-09-09 | 39.72 | -2.30 | -5.47% | 41.42 | 42.21 | 38.91 | 2,261,404 |
| 2026-09-08 | 42.02 | +2.17 | +5.45% | 39.76 | 42.55 | 39.67 | 1,466,067 |
| 2026-09-04 | 39.85 | +2.14 | +5.67% | 37.76 | 39.89 | 36.58 | 1,043,501 |
| 2026-09-03 | 37.71 | +0.9100 | +2.47% | 37.48 | 38.85 | 37.42 | 722,138 |
| 2026-09-02 | 36.80 | +1.80 | +5.14% | 35.66 | 37.28 | 34.85 | 1,223,698 |
| 2026-09-01 | 35.00 | -1.33 | -3.66% | 35.06 | 36.01 | 34.83 | 1,074,873 |
| 2026-08-31 | 36.33 | -2.31 | -5.98% | 38.64 | 38.64 | 35.77 | 1,131,568 |
| 2026-08-28 | 38.64 | -0.8000 | -2.03% | 39.60 | 40.19 | 37.73 | 1,087,426 |
| 2026-08-27 | 39.44 | +0.3300 | +0.84% | 39.40 | 40.93 | 38.72 | 987,123 |
| 2026-08-26 | 39.11 | +0.5500 | +1.43% | 38.24 | 40.97 | 38.00 | 1,614,058 |
| 2026-08-25 | 38.56 | +1.84 | +5.01% | 36.96 | 38.94 | 36.62 | 2,016,046 |
| 2026-08-24 | 36.72 | +2.56 | +7.49% | 33.05 | 37.17 | 32.00 | 2,615,483 |
| 2026-08-21 | 34.16 | +0.6400 | +1.91% | 33.90 | 34.49 | 32.51 | 850,094 |
| 2026-08-20 | 33.52 | +0.6700 | +2.04% | 32.86 | 34.23 | 31.85 | 1,533,639 |
| 2026-08-19 | 32.85 | -1.16 | -3.41% | 34.37 | 34.37 | 32.23 | 1,035,664 |
| 2026-08-18 | 34.01 | -1.16 | -3.30% | 34.06 | 35.61 | 32.60 | 1,508,987 |