조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.39 | -0.0157 | -0.07% | 23.36 | 23.39 | 23.36 | 401 |
| 2026-07-17 | 23.41 | +0.0279 | +0.12% | 23.41 | 23.41 | 23.41 | 93 |
| 2026-07-16 | 23.38 | -0.0167 | -0.07% | 23.38 | 23.38 | 23.38 | 74 |
| 2026-07-15 | 23.40 | +0.0219 | +0.09% | 23.40 | 23.40 | 23.40 | 60 |
| 2026-07-14 | 23.38 | +0.0245 | +0.10% | 23.38 | 23.38 | 23.38 | 12 |
| 2026-07-13 | 23.35 | -0.0185 | -0.08% | 23.33 | 23.37 | 23.33 | 2,833 |
| 2026-07-10 | 23.37 | -0.0016 | -0.01% | 23.37 | 23.37 | 23.37 | 33 |
| 2026-07-09 | 23.37 | +0.0138 | +0.06% | 23.37 | 23.37 | 23.37 | 61 |
| 2026-07-08 | 23.36 | -0.0062 | -0.03% | 23.36 | 23.36 | 23.36 | 209 |
| 2026-07-07 | 23.36 | -0.0126 | -0.05% | 23.37 | 23.37 | 23.36 | 519 |
| 2026-07-06 | 23.38 | +0.0030 | +0.01% | 23.38 | 23.38 | 23.38 | 571 |
| 2026-07-02 | 23.37 | -0.8094 | -3.35% | 23.29 | 23.37 | 23.29 | 803 |
| 2026-07-01 | 24.18 | -0.0031 | -0.01% | 24.17 | 24.18 | 24.17 | 449 |
| 2026-06-30 | 24.19 | -0.0100 | -0.04% | 24.19 | 24.19 | 24.19 | 2,085 |
| 2026-06-29 | 24.20 | +0.0004 | +0.00% | 24.24 | 24.24 | 24.20 | 420 |
| 2026-06-26 | 24.20 | +0.0077 | +0.03% | 24.20 | 24.20 | 24.20 | 11 |
| 2026-06-25 | 24.19 | +0.0160 | +0.07% | 24.19 | 24.19 | 24.19 | 11 |
| 2026-06-24 | 24.17 | +0.0082 | +0.03% | 24.22 | 24.22 | 24.14 | 14,611 |
| 2026-06-23 | 24.16 | +0.0175 | +0.07% | 24.16 | 24.16 | 24.16 | 7 |
| 2026-06-22 | 24.15 | -0.0084 | -0.03% | 24.15 | 24.15 | 24.15 | 43 |