조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.76 | -0.0003 | 0.00% | 21.76 | 21.76 | 21.76 | 17 |
| 2026-09-14 | 21.76 | -0.0037 | -0.02% | 21.76 | 21.76 | 21.76 | 171 |
| 2026-09-11 | 21.77 | -0.0044 | -0.02% | 21.77 | 21.77 | 21.77 | 22 |
| 2026-09-10 | 21.77 | -0.0308 | -0.14% | 21.77 | 21.77 | 21.77 | 16 |
| 2026-09-09 | 21.80 | -0.0079 | -0.04% | 21.80 | 21.80 | 21.80 | 14 |
| 2026-09-08 | 21.81 | +0.0082 | +0.04% | 21.81 | 21.81 | 21.81 | 52 |
| 2026-09-04 | 21.80 | +0.0004 | +0.00% | 21.80 | 21.80 | 21.80 | 86 |
| 2026-09-03 | 21.80 | +0.0093 | +0.04% | 21.80 | 21.80 | 21.80 | 926 |
| 2026-09-02 | 21.79 | -0.8363 | -3.70% | 21.85 | 21.85 | 21.76 | 422 |
| 2026-09-01 | 22.63 | -0.0196 | -0.09% | 22.63 | 22.63 | 22.63 | 118 |
| 2026-08-31 | 22.65 | +0.0361 | +0.16% | 22.67 | 22.67 | 22.65 | 10,985 |
| 2026-08-28 | 22.61 | -0.0340 | -0.15% | 22.61 | 22.61 | 22.61 | 17 |
| 2026-08-27 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 13 |
| 2026-08-26 | 22.65 | -0.0061 | -0.03% | 22.65 | 22.65 | 22.65 | 30 |
| 2026-08-25 | 22.65 | +0.0122 | +0.05% | 22.61 | 22.65 | 22.61 | 180 |
| 2026-08-24 | 22.64 | +0.0035 | +0.02% | 22.64 | 22.64 | 22.64 | 37 |
| 2026-08-21 | 22.64 | -0.0049 | -0.02% | 22.64 | 22.64 | 22.64 | 21 |
| 2026-08-20 | 22.64 | -0.0013 | -0.01% | 22.64 | 22.64 | 22.64 | 36 |
| 2026-08-19 | 22.64 | -0.0059 | -0.03% | 22.68 | 22.68 | 22.64 | 2,045 |
| 2026-08-18 | 22.65 | +0.0112 | +0.05% | 22.65 | 22.65 | 22.65 | 78 |