조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.64 | 0.00 | 0.00% | 22.64 | 22.64 | 22.64 | 24 |
| 2026-08-14 | 22.64 | +0.0056 | +0.02% | 22.64 | 22.64 | 22.64 | 51 |
| 2026-08-13 | 22.63 | +0.0153 | +0.07% | 22.63 | 22.63 | 22.63 | 75 |
| 2026-08-12 | 22.62 | +0.0095 | +0.04% | 22.62 | 22.62 | 22.62 | 21 |
| 2026-08-11 | 22.61 | +0.0159 | +0.07% | 22.61 | 22.61 | 22.61 | 80 |
| 2026-08-10 | 22.59 | -0.0204 | -0.09% | 22.64 | 22.64 | 22.59 | 450 |
| 2026-08-07 | 22.61 | +0.0242 | +0.11% | 22.62 | 22.62 | 22.61 | 253 |
| 2026-08-06 | 22.59 | -0.0153 | -0.07% | 22.56 | 22.59 | 22.56 | 228 |
| 2026-08-05 | 22.60 | +0.0021 | +0.01% | 22.60 | 22.60 | 22.60 | 1,423 |
| 2026-08-04 | 22.60 | -0.8076 | -3.45% | 22.63 | 22.63 | 22.60 | 510 |
| 2026-08-03 | 23.41 | +0.0071 | +0.03% | 23.41 | 23.41 | 23.41 | 52 |
| 2026-07-31 | 23.40 | -0.0021 | -0.01% | 23.40 | 23.40 | 23.40 | 265 |
| 2026-07-30 | 23.40 | +0.0045 | +0.02% | 23.41 | 23.41 | 23.40 | 189 |
| 2026-07-29 | 23.40 | +0.0096 | +0.04% | 23.40 | 23.40 | 23.40 | 80 |
| 2026-07-28 | 23.39 | +0.0062 | +0.03% | 23.39 | 23.39 | 23.39 | 57 |
| 2026-07-27 | 23.38 | +0.0110 | +0.05% | 23.42 | 23.46 | 23.38 | 415 |
| 2026-07-24 | 23.37 | +0.0118 | +0.05% | 23.37 | 23.37 | 23.37 | 29 |
| 2026-07-23 | 23.36 | -0.0200 | -0.09% | 23.36 | 23.36 | 23.36 | 18 |
| 2026-07-22 | 23.38 | +0.0023 | +0.01% | 23.38 | 23.38 | 23.38 | 217 |
| 2026-07-21 | 23.38 | -0.0152 | -0.06% | 23.38 | 23.38 | 23.38 | 26 |