조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.51 | -0.1100 | -1.28% | 8.47 | 8.57 | 8.33 | 402,753 |
| 2026-08-14 | 8.62 | +0.0700 | +0.82% | 8.56 | 8.62 | 8.50 | 415,967 |
| 2026-08-13 | 8.55 | -0.1000 | -1.16% | 8.64 | 8.69 | 8.45 | 451,897 |
| 2026-08-12 | 8.65 | +0.0800 | +0.93% | 8.84 | 8.90 | 8.48 | 551,753 |
| 2026-08-11 | 8.57 | +0.0600 | +0.71% | 8.52 | 8.63 | 8.49 | 595,181 |
| 2026-08-10 | 8.51 | 0.00 | 0.00% | 8.34 | 8.66 | 8.27 | 578,450 |
| 2026-08-07 | 8.51 | -0.1900 | -2.18% | 8.66 | 8.68 | 8.46 | 422,075 |
| 2026-08-06 | 8.70 | +0.3200 | +3.82% | 8.69 | 8.88 | 8.20 | 878,779 |
| 2026-08-05 | 8.38 | 0.00 | 0.00% | 8.37 | 8.40 | 8.21 | 671,884 |
| 2026-08-04 | 8.38 | -0.0300 | -0.36% | 8.51 | 8.59 | 8.26 | 685,232 |
| 2026-08-03 | 8.41 | +0.2600 | +3.19% | 8.24 | 8.46 | 8.24 | 534,284 |
| 2026-07-31 | 8.15 | +0.0500 | +0.62% | 8.02 | 8.26 | 8.02 | 512,296 |
| 2026-07-30 | 8.10 | -0.4200 | -4.93% | 8.57 | 8.57 | 7.94 | 716,659 |
| 2026-07-29 | 8.52 | +0.2150 | +2.59% | 8.27 | 8.53 | 8.23 | 956,796 |
| 2026-07-28 | 8.31 | +0.5150 | +6.61% | 7.84 | 8.51 | 7.77 | 990,226 |
| 2026-07-27 | 7.79 | +0.2700 | +3.59% | 7.67 | 7.86 | 7.60 | 765,779 |
| 2026-07-24 | 7.52 | +0.0650 | +0.87% | 7.46 | 7.60 | 7.45 | 377,024 |
| 2026-07-23 | 7.46 | +0.0350 | +0.47% | 7.37 | 7.46 | 7.21 | 433,804 |
| 2026-07-22 | 7.42 | +0.1900 | +2.63% | 7.23 | 7.47 | 7.12 | 846,934 |
| 2026-07-21 | 7.23 | -0.1200 | -1.63% | 7.35 | 7.38 | 7.19 | 357,315 |