조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.88 | +0.0100 | +0.11% | 8.82 | 8.95 | 8.79 | 255,040 |
| 2026-09-14 | 8.87 | +0.0600 | +0.68% | 8.84 | 8.88 | 8.73 | 241,551 |
| 2026-09-11 | 8.81 | +0.1100 | +1.26% | 8.78 | 8.88 | 8.75 | 322,999 |
| 2026-09-10 | 8.70 | +0.0500 | +0.58% | 8.67 | 8.74 | 8.57 | 298,502 |
| 2026-09-09 | 8.65 | -0.0400 | -0.46% | 8.59 | 8.69 | 8.52 | 305,470 |
| 2026-09-08 | 8.69 | +0.1700 | +2.00% | 8.69 | 8.79 | 8.63 | 470,653 |
| 2026-09-04 | 8.52 | -0.2500 | -2.85% | 8.70 | 8.83 | 8.50 | 330,802 |
| 2026-09-03 | 8.77 | +0.0200 | +0.23% | 8.70 | 8.82 | 8.68 | 311,251 |
| 2026-09-02 | 8.75 | +0.1900 | +2.22% | 8.66 | 8.83 | 8.60 | 388,886 |
| 2026-09-01 | 8.56 | -0.0500 | -0.58% | 8.55 | 8.58 | 8.48 | 285,829 |
| 2026-08-31 | 8.61 | +0.0500 | +0.58% | 8.51 | 8.65 | 8.46 | 346,615 |
| 2026-08-28 | 8.56 | +0.2300 | +2.76% | 8.37 | 8.57 | 8.35 | 345,425 |
| 2026-08-27 | 8.33 | -0.3300 | -3.81% | 8.62 | 8.62 | 8.33 | 242,041 |
| 2026-08-26 | 8.66 | +0.0100 | +0.12% | 8.64 | 8.68 | 8.56 | 283,608 |
| 2026-08-25 | 8.65 | +0.2300 | +2.73% | 8.42 | 8.75 | 8.42 | 368,422 |
| 2026-08-24 | 8.42 | -0.0500 | -0.59% | 8.53 | 8.61 | 8.37 | 282,056 |
| 2026-08-21 | 8.47 | +0.3000 | +3.67% | 8.22 | 8.55 | 8.16 | 692,731 |
| 2026-08-20 | 8.17 | -0.1700 | -2.04% | 7.90 | 8.24 | 7.80 | 607,534 |
| 2026-08-19 | 8.34 | -0.0400 | -0.48% | 8.43 | 8.43 | 8.30 | 665,557 |
| 2026-08-18 | 8.38 | -0.1300 | -1.53% | 8.49 | 8.52 | 8.31 | 345,448 |