조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.35 | +0.0100 | +0.14% | 7.33 | 7.43 | 7.22 | 567,464 |
| 2026-07-17 | 7.34 | -0.1500 | -2.00% | 7.48 | 7.49 | 7.28 | 360,171 |
| 2026-07-16 | 7.49 | 0.00 | 0.00% | 7.50 | 7.65 | 7.46 | 380,439 |
| 2026-07-15 | 7.49 | +0.2500 | +3.45% | 7.22 | 7.56 | 7.19 | 528,983 |
| 2026-07-14 | 7.24 | -0.2500 | -3.34% | 7.47 | 7.54 | 7.23 | 367,448 |
| 2026-07-13 | 7.49 | +0.2000 | +2.74% | 7.28 | 7.53 | 7.22 | 521,888 |
| 2026-07-10 | 7.29 | -0.0200 | -0.27% | 7.31 | 7.35 | 6.97 | 629,734 |
| 2026-07-09 | 7.31 | -0.1800 | -2.40% | 7.48 | 7.52 | 7.27 | 594,858 |
| 2026-07-08 | 7.49 | -0.0500 | -0.66% | 7.50 | 7.61 | 7.44 | 526,846 |
| 2026-07-07 | 7.54 | +0.0100 | +0.13% | 7.66 | 7.95 | 7.46 | 755,788 |
| 2026-07-06 | 7.53 | -0.0900 | -1.18% | 7.65 | 7.81 | 7.53 | 959,434 |
| 2026-07-02 | 7.62 | -0.3000 | -3.79% | 7.93 | 8.01 | 7.44 | 1,047,135 |
| 2026-07-01 | 7.92 | +0.0800 | +1.02% | 7.90 | 8.11 | 7.80 | 709,316 |
| 2026-06-30 | 7.84 | +0.1100 | +1.42% | 7.78 | 8.03 | 7.60 | 972,845 |
| 2026-06-29 | 7.73 | +0.6000 | +8.42% | 7.19 | 7.78 | 7.19 | 1,115,859 |
| 2026-06-26 | 7.13 | +0.1300 | +1.86% | 7.07 | 7.30 | 6.99 | 1,804,001 |
| 2026-06-25 | 7.00 | +0.4000 | +6.06% | 6.78 | 7.04 | 6.58 | 1,843,123 |
| 2026-06-24 | 6.60 | +0.6500 | +10.92% | 6.27 | 6.68 | 6.16 | 1,709,700 |
| 2026-06-23 | 5.95 | +0.6700 | +12.69% | 5.27 | 6.05 | 5.18 | 2,427,524 |
| 2026-06-22 | 5.28 | +0.4800 | +10.00% | 4.81 | 5.32 | 4.77 | 2,502,474 |