조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.31 | -0.0200 | -0.27% | 7.34 | 7.43 | 7.22 | 1,136,338 |
| 2026-07-17 | 7.33 | -0.1300 | -1.74% | 7.46 | 7.50 | 7.28 | 1,286,333 |
| 2026-07-16 | 7.46 | -0.0200 | -0.27% | 7.47 | 7.62 | 7.44 | 1,194,178 |
| 2026-07-15 | 7.48 | +0.2500 | +3.46% | 7.23 | 7.54 | 7.23 | 1,257,104 |
| 2026-07-14 | 7.23 | -0.2200 | -2.95% | 7.37 | 7.51 | 7.21 | 1,447,431 |
| 2026-07-13 | 7.45 | +0.2200 | +3.04% | 7.32 | 7.49 | 7.22 | 1,588,276 |
| 2026-07-10 | 7.23 | -0.0400 | -0.55% | 7.19 | 7.28 | 6.91 | 1,536,131 |
| 2026-07-09 | 7.27 | -0.1600 | -2.15% | 7.37 | 7.48 | 7.23 | 1,519,726 |
| 2026-07-08 | 7.43 | -0.0200 | -0.27% | 7.48 | 7.51 | 7.35 | 1,661,970 |
| 2026-07-07 | 7.45 | +0.0500 | +0.68% | 7.51 | 7.84 | 7.37 | 1,555,619 |
| 2026-07-06 | 7.40 | -0.2300 | -3.01% | 7.70 | 7.74 | 7.40 | 1,281,555 |
| 2026-07-02 | 7.63 | -0.2600 | -3.30% | 7.94 | 7.96 | 7.43 | 3,085,702 |
| 2026-07-01 | 7.89 | +0.1000 | +1.28% | 7.79 | 8.05 | 7.72 | 1,393,878 |
| 2026-06-30 | 7.79 | +0.1600 | +2.10% | 7.62 | 7.95 | 7.52 | 1,956,040 |
| 2026-06-29 | 7.63 | +0.5600 | +7.92% | 7.11 | 7.71 | 7.10 | 2,348,823 |
| 2026-06-26 | 7.07 | +0.1600 | +2.32% | 6.99 | 7.24 | 6.86 | 4,708,053 |
| 2026-06-25 | 6.91 | +0.3600 | +5.50% | 6.65 | 6.96 | 6.52 | 2,565,094 |
| 2026-06-24 | 6.55 | +0.6700 | +11.39% | 6.15 | 6.62 | 6.10 | 2,717,643 |
| 2026-06-23 | 5.88 | +0.5800 | +10.94% | 5.28 | 5.98 | 5.28 | 3,353,778 |
| 2026-06-22 | 5.30 | +0.5100 | +10.65% | 4.94 | 5.31 | 4.76 | 5,059,868 |