조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.85 | +0.0500 | +0.57% | 8.76 | 8.92 | 8.74 | 1,127,616 |
| 2026-09-14 | 8.80 | +0.0700 | +0.80% | 8.79 | 8.83 | 8.66 | 898,606 |
| 2026-09-11 | 8.73 | +0.0500 | +0.58% | 8.75 | 8.81 | 8.68 | 1,050,584 |
| 2026-09-10 | 8.68 | +0.0500 | +0.58% | 8.64 | 8.72 | 8.53 | 908,357 |
| 2026-09-09 | 8.63 | -0.0400 | -0.46% | 8.60 | 8.64 | 8.48 | 965,068 |
| 2026-09-08 | 8.67 | +0.2200 | +2.60% | 8.44 | 8.73 | 8.34 | 1,153,182 |
| 2026-09-04 | 8.45 | -0.2300 | -2.65% | 8.67 | 8.74 | 8.43 | 987,913 |
| 2026-09-03 | 8.68 | +0.0500 | +0.58% | 8.63 | 8.74 | 8.59 | 1,013,527 |
| 2026-09-02 | 8.63 | +0.1600 | +1.89% | 8.52 | 8.72 | 8.32 | 1,594,009 |
| 2026-09-01 | 8.47 | -0.0800 | -0.94% | 8.54 | 8.54 | 8.41 | 915,587 |
| 2026-08-31 | 8.55 | +0.0700 | +0.83% | 8.46 | 8.60 | 8.25 | 2,180,468 |
| 2026-08-28 | 8.48 | +0.2100 | +2.54% | 8.30 | 8.52 | 8.26 | 1,168,534 |
| 2026-08-27 | 8.27 | -0.3000 | -3.50% | 8.49 | 8.54 | 8.26 | 899,869 |
| 2026-08-26 | 8.57 | +0.0200 | +0.23% | 8.56 | 8.61 | 8.44 | 813,735 |
| 2026-08-25 | 8.55 | +0.2000 | +2.40% | 8.34 | 8.65 | 8.34 | 1,063,896 |
| 2026-08-24 | 8.35 | -0.0400 | -0.48% | 8.30 | 8.55 | 8.30 | 1,027,534 |
| 2026-08-21 | 8.39 | +0.1800 | +2.19% | 8.23 | 8.45 | 8.19 | 998,441 |
| 2026-08-20 | 8.21 | -0.0700 | -0.85% | 7.88 | 8.23 | 7.88 | 4,119,479 |
| 2026-08-19 | 8.28 | -0.0200 | -0.24% | 8.36 | 8.38 | 8.21 | 2,018,642 |
| 2026-08-18 | 8.30 | -0.1400 | -1.66% | 8.49 | 8.49 | 8.24 | 1,310,331 |