조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.44 | -0.0500 | -0.59% | 8.43 | 8.49 | 8.23 | 1,148,591 |
| 2026-08-14 | 8.49 | +0.0650 | +0.77% | 8.41 | 8.60 | 8.39 | 1,060,713 |
| 2026-08-13 | 8.43 | -0.1050 | -1.23% | 8.53 | 8.58 | 8.33 | 1,229,360 |
| 2026-08-12 | 8.53 | +0.0600 | +0.71% | 8.38 | 8.61 | 8.38 | 1,523,203 |
| 2026-08-11 | 8.47 | +0.0400 | +0.47% | 8.51 | 8.54 | 8.40 | 1,016,970 |
| 2026-08-10 | 8.43 | +0.0400 | +0.48% | 8.31 | 8.57 | 8.12 | 1,370,174 |
| 2026-08-07 | 8.39 | -0.1700 | -1.99% | 8.45 | 8.54 | 8.34 | 1,032,230 |
| 2026-08-06 | 8.56 | +0.3000 | +3.63% | 8.50 | 8.84 | 8.08 | 2,223,637 |
| 2026-08-05 | 8.26 | -0.0300 | -0.36% | 8.28 | 8.31 | 8.13 | 1,091,881 |
| 2026-08-04 | 8.29 | 0.00 | 0.00% | 8.39 | 8.46 | 8.14 | 1,229,581 |
| 2026-08-03 | 8.29 | +0.2200 | +2.73% | 8.18 | 8.38 | 8.18 | 1,226,780 |
| 2026-07-31 | 8.07 | +0.0800 | +1.00% | 7.94 | 8.16 | 7.92 | 1,123,734 |
| 2026-07-30 | 7.99 | -0.3900 | -4.65% | 8.38 | 8.45 | 7.81 | 1,030,756 |
| 2026-07-29 | 8.38 | +0.2000 | +2.44% | 8.14 | 8.41 | 8.10 | 1,534,477 |
| 2026-07-28 | 8.18 | +0.5000 | +6.51% | 7.73 | 8.42 | 7.73 | 1,702,242 |
| 2026-07-27 | 7.68 | +0.2450 | +3.30% | 7.44 | 7.77 | 7.44 | 1,451,819 |
| 2026-07-24 | 7.44 | +0.0550 | +0.75% | 7.38 | 7.55 | 7.38 | 1,269,383 |
| 2026-07-23 | 7.38 | +0.0800 | +1.10% | 7.30 | 7.40 | 7.14 | 1,110,443 |
| 2026-07-22 | 7.30 | +0.0600 | +0.83% | 7.29 | 7.36 | 7.09 | 1,248,283 |
| 2026-07-21 | 7.24 | -0.0700 | -0.96% | 7.32 | 7.38 | 7.20 | 1,034,995 |