조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.09 | +0.0900 | +0.35% | 26.49 | 26.65 | 25.72 | 1,508,365 |
| 2026-09-14 | 26.00 | +0.3300 | +1.29% | 25.26 | 26.09 | 24.90 | 487,756 |
| 2026-09-11 | 25.67 | +0.3800 | +1.50% | 25.96 | 26.49 | 25.47 | 581,774 |
| 2026-09-10 | 25.29 | -0.0650 | -0.26% | 24.60 | 25.40 | 24.31 | 539,100 |
| 2026-09-09 | 25.36 | -1.20 | -4.50% | 25.95 | 26.19 | 25.09 | 824,846 |
| 2026-09-08 | 26.55 | +0.6800 | +2.63% | 25.44 | 26.61 | 25.44 | 544,278 |
| 2026-09-04 | 25.87 | -0.1500 | -0.58% | 26.07 | 26.53 | 25.60 | 568,877 |
| 2026-09-03 | 26.02 | +0.6300 | +2.48% | 25.77 | 26.09 | 24.78 | 842,426 |
| 2026-09-02 | 25.39 | -0.2100 | -0.82% | 26.08 | 26.08 | 24.98 | 1,259,779 |
| 2026-09-01 | 25.60 | -0.9600 | -3.61% | 26.17 | 26.50 | 25.45 | 1,986,967 |
| 2026-08-31 | 26.56 | -3.03 | -10.24% | 29.69 | 29.69 | 26.24 | 1,258,532 |
| 2026-08-28 | 29.59 | -0.4700 | -1.56% | 30.27 | 30.65 | 29.54 | 986,138 |
| 2026-08-27 | 30.06 | -1.13 | -3.62% | 30.96 | 31.48 | 30.00 | 550,099 |
| 2026-08-26 | 31.19 | -0.5500 | -1.73% | 31.74 | 31.93 | 30.90 | 562,960 |
| 2026-08-25 | 31.74 | -0.1600 | -0.50% | 32.35 | 32.41 | 31.56 | 587,563 |
| 2026-08-24 | 31.90 | +0.8100 | +2.61% | 31.15 | 32.05 | 31.15 | 683,921 |
| 2026-08-21 | 31.09 | -0.2300 | -0.73% | 31.49 | 31.77 | 30.35 | 635,099 |
| 2026-08-20 | 31.32 | -0.5000 | -1.57% | 31.26 | 31.84 | 30.88 | 676,782 |
| 2026-08-19 | 31.82 | -0.5300 | -1.64% | 32.84 | 32.86 | 31.75 | 557,960 |
| 2026-08-18 | 32.35 | -0.4200 | -1.28% | 32.37 | 32.77 | 32.02 | 612,151 |