조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.60 | -0.0700 | -0.25% | 27.91 | 28.21 | 27.13 | 802,059 |
| 2026-07-17 | 27.67 | +0.1650 | +0.60% | 27.11 | 27.97 | 26.08 | 1,095,904 |
| 2026-07-16 | 27.51 | +1.31 | +4.98% | 25.94 | 27.53 | 25.94 | 844,671 |
| 2026-07-15 | 26.20 | +0.0200 | +0.08% | 26.26 | 26.70 | 25.84 | 811,993 |
| 2026-07-14 | 26.18 | -0.3100 | -1.17% | 26.58 | 27.13 | 26.12 | 735,291 |
| 2026-07-13 | 26.49 | -0.0300 | -0.11% | 26.40 | 26.55 | 26.03 | 504,233 |
| 2026-07-10 | 26.52 | +0.3800 | +1.45% | 26.50 | 26.80 | 26.17 | 869,311 |
| 2026-07-09 | 26.14 | +0.5400 | +2.11% | 25.95 | 26.80 | 25.77 | 538,925 |
| 2026-07-08 | 25.60 | -0.0700 | -0.27% | 25.22 | 25.69 | 24.79 | 660,790 |
| 2026-07-07 | 25.67 | +0.1900 | +0.75% | 25.50 | 25.78 | 25.03 | 679,007 |
| 2026-07-06 | 25.48 | -0.7400 | -2.82% | 26.16 | 26.38 | 25.37 | 706,476 |
| 2026-07-02 | 26.22 | -0.5300 | -1.98% | 26.76 | 27.00 | 25.88 | 765,750 |
| 2026-07-01 | 26.75 | -1.49 | -5.28% | 28.27 | 28.35 | 26.73 | 1,020,134 |
| 2026-06-30 | 28.24 | -0.1100 | -0.39% | 28.37 | 28.63 | 27.75 | 993,164 |
| 2026-06-29 | 28.35 | -1.22 | -4.13% | 29.34 | 29.60 | 28.25 | 1,332,965 |
| 2026-06-26 | 29.57 | +0.9700 | +3.39% | 28.25 | 30.00 | 28.25 | 4,873,253 |
| 2026-06-25 | 28.60 | +1.62 | +6.00% | 28.04 | 28.92 | 27.73 | 1,514,942 |
| 2026-06-24 | 26.98 | +1.21 | +4.70% | 26.26 | 27.76 | 26.25 | 1,582,460 |
| 2026-06-23 | 25.77 | +0.2200 | +0.86% | 24.80 | 26.03 | 24.54 | 1,163,744 |
| 2026-06-22 | 25.55 | -0.2000 | -0.78% | 25.46 | 25.91 | 25.07 | 647,911 |