조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.77 | -0.8100 | -2.41% | 33.39 | 33.55 | 32.28 | 813,094 |
| 2026-08-14 | 33.58 | -0.9000 | -2.61% | 34.40 | 35.00 | 33.08 | 964,161 |
| 2026-08-13 | 34.48 | +0.2600 | +0.76% | 34.79 | 34.93 | 33.93 | 937,281 |
| 2026-08-12 | 34.22 | +1.38 | +4.20% | 33.37 | 34.35 | 32.86 | 643,818 |
| 2026-08-11 | 32.84 | -0.2000 | -0.61% | 33.26 | 33.84 | 32.56 | 422,339 |
| 2026-08-10 | 33.04 | -0.9100 | -2.68% | 33.61 | 33.76 | 32.73 | 539,536 |
| 2026-08-07 | 33.95 | -0.1200 | -0.35% | 34.15 | 34.15 | 33.16 | 487,823 |
| 2026-08-06 | 34.07 | -0.0400 | -0.12% | 34.56 | 34.72 | 33.81 | 531,439 |
| 2026-08-05 | 34.11 | +0.0200 | +0.06% | 34.24 | 34.95 | 33.81 | 949,495 |
| 2026-08-04 | 34.09 | +0.9700 | +2.93% | 33.63 | 34.73 | 32.78 | 1,563,177 |
| 2026-08-03 | 33.12 | +3.54 | +11.97% | 31.00 | 34.50 | 30.77 | 1,979,264 |
| 2026-07-31 | 29.58 | -0.2100 | -0.70% | 29.68 | 29.86 | 29.21 | 597,665 |
| 2026-07-30 | 29.79 | +0.0400 | +0.13% | 29.66 | 30.03 | 29.28 | 898,748 |
| 2026-07-29 | 29.75 | +0.0100 | +0.03% | 29.29 | 30.44 | 29.19 | 1,099,584 |
| 2026-07-28 | 29.74 | +1.65 | +5.87% | 28.32 | 29.77 | 28.02 | 1,006,620 |
| 2026-07-27 | 28.09 | +1.24 | +4.62% | 27.33 | 28.13 | 27.10 | 509,979 |
| 2026-07-24 | 26.85 | -0.1900 | -0.70% | 27.48 | 27.92 | 26.81 | 545,241 |
| 2026-07-23 | 27.04 | -0.7600 | -2.73% | 26.70 | 27.38 | 26.33 | 803,869 |
| 2026-07-22 | 27.80 | -0.6500 | -2.28% | 28.20 | 28.20 | 27.25 | 627,170 |
| 2026-07-21 | 28.45 | +0.8500 | +3.08% | 27.65 | 28.66 | 27.22 | 804,250 |