조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 108.37 | -0.2200 | -0.20% | 112.42 | 115.55 | 107.78 | 84,761 |
| 2026-09-14 | 108.59 | -13.47 | -11.03% | 105.07 | 112.10 | 102.20 | 163,256 |
| 2026-09-11 | 122.06 | +6.31 | +5.45% | 120.44 | 126.09 | 118.36 | 90,943 |
| 2026-09-10 | 115.75 | -15.08 | -11.53% | 121.14 | 121.80 | 113.84 | 104,583 |
| 2026-09-09 | 130.83 | +4.66 | +3.69% | 122.15 | 131.48 | 122.04 | 112,173 |
| 2026-09-08 | 126.17 | +19.01 | +17.74% | 118.13 | 129.85 | 117.14 | 222,976 |
| 2026-09-04 | 107.16 | +9.06 | +9.24% | 100.00 | 107.16 | 99.05 | 87,262 |
| 2026-09-03 | 98.10 | +3.10 | +3.26% | 94.08 | 99.60 | 90.68 | 94,358 |
| 2026-09-02 | 95.00 | +2.37 | +2.56% | 92.03 | 95.54 | 90.88 | 61,638 |
| 2026-09-01 | 92.63 | -1.14 | -1.22% | 88.50 | 92.97 | 86.00 | 105,323 |
| 2026-08-31 | 93.77 | -0.0797 | -0.08% | 94.87 | 98.49 | 93.00 | 52,496 |
| 2026-08-28 | 93.85 | -5.74 | -5.76% | 96.05 | 102.83 | 92.96 | 72,975 |
| 2026-08-27 | 99.59 | +8.08 | +8.82% | 94.50 | 101.14 | 92.31 | 147,324 |
| 2026-08-26 | 91.51 | +1.48 | +1.64% | 88.42 | 91.51 | 86.30 | 92,711 |
| 2026-08-25 | 90.03 | +0.3387 | +0.38% | 95.41 | 95.43 | 89.80 | 88,968 |
| 2026-08-24 | 89.69 | -5.98 | -6.25% | 92.75 | 92.91 | 85.60 | 137,987 |
| 2026-08-21 | 95.67 | -4.82 | -4.79% | 101.07 | 101.39 | 95.03 | 70,236 |
| 2026-08-20 | 100.49 | -1.51 | -1.48% | 99.60 | 101.48 | 95.42 | 85,040 |
| 2026-08-19 | 102.00 | -8.50 | -7.69% | 111.84 | 113.45 | 98.53 | 156,629 |
| 2026-08-18 | 110.50 | -17.15 | -13.44% | 116.57 | 116.85 | 107.70 | 183,359 |