조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 127.65 | +2.59 | +2.07% | 128.30 | 133.06 | 123.67 | 90,696 |
| 2026-08-14 | 125.06 | -5.22 | -4.01% | 130.18 | 136.00 | 123.53 | 74,742 |
| 2026-08-13 | 130.28 | +8.47 | +6.95% | 123.12 | 137.52 | 121.21 | 110,441 |
| 2026-08-12 | 121.81 | +7.70 | +6.75% | 124.00 | 126.57 | 120.41 | 103,738 |
| 2026-08-11 | 114.11 | +0.1000 | +0.09% | 111.19 | 115.23 | 109.00 | 83,710 |
| 2026-08-10 | 114.01 | -10.03 | -8.09% | 115.29 | 119.67 | 111.15 | 164,720 |
| 2026-08-07 | 124.04 | +4.11 | +3.43% | 125.67 | 128.00 | 115.95 | 92,520 |
| 2026-08-06 | 119.93 | -2.92 | -2.38% | 115.87 | 126.86 | 109.60 | 66,788 |
| 2026-08-05 | 122.85 | +0.4500 | +0.37% | 120.00 | 126.59 | 115.30 | 124,324 |
| 2026-08-04 | 122.40 | +22.15 | +22.09% | 109.78 | 123.19 | 108.00 | 165,918 |
| 2026-08-03 | 100.25 | +1.72 | +1.75% | 95.18 | 101.81 | 89.00 | 132,212 |
| 2026-07-31 | 98.53 | -2.76 | -2.72% | 112.58 | 115.06 | 98.53 | 127,665 |
| 2026-07-30 | 101.29 | +19.06 | +23.18% | 90.97 | 106.34 | 90.97 | 190,977 |
| 2026-07-29 | 82.23 | -9.74 | -10.59% | 93.10 | 96.00 | 82.22 | 166,273 |
| 2026-07-28 | 91.97 | -11.85 | -11.41% | 92.80 | 95.87 | 85.05 | 220,090 |
| 2026-07-27 | 103.82 | -1.98 | -1.87% | 105.89 | 111.07 | 94.00 | 197,592 |
| 2026-07-24 | 105.80 | -18.44 | -14.84% | 125.94 | 128.24 | 104.77 | 372,437 |
| 2026-07-23 | 124.24 | -7.63 | -5.79% | 128.40 | 135.03 | 123.00 | 271,730 |
| 2026-07-22 | 131.87 | -7.32 | -5.26% | 128.90 | 141.95 | 128.65 | 67,548 |
| 2026-07-21 | 139.19 | +20.30 | +17.07% | 133.67 | 140.54 | 129.20 | 122,845 |