조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 118.89 | +4.83 | +4.23% | 119.68 | 127.99 | 118.54 | 80,002 |
| 2026-07-17 | 114.06 | -4.34 | -3.67% | 107.40 | 121.00 | 100.76 | 161,577 |
| 2026-07-16 | 118.40 | -16.10 | -11.97% | 130.05 | 130.67 | 115.00 | 79,930 |
| 2026-07-15 | 134.50 | -12.96 | -8.79% | 152.17 | 152.30 | 123.99 | 132,656 |
| 2026-07-14 | 147.46 | +11.96 | +8.83% | 146.08 | 151.00 | 137.38 | 108,296 |
| 2026-07-13 | 135.50 | -19.05 | -12.33% | 143.25 | 143.77 | 132.09 | 90,120 |
| 2026-07-10 | 154.55 | -7.88 | -4.85% | 153.25 | 157.21 | 148.00 | 82,539 |
| 2026-07-09 | 162.43 | +6.67 | +4.28% | 169.26 | 173.88 | 159.80 | 277,418 |
| 2026-07-08 | 155.76 | -1.01 | -0.64% | 151.00 | 156.17 | 140.00 | 152,933 |
| 2026-07-07 | 156.77 | -37.64 | -19.36% | 174.19 | 174.40 | 150.00 | 225,283 |
| 2026-07-06 | 194.41 | +6.61 | +3.52% | 194.35 | 209.74 | 193.88 | 111,190 |
| 2026-07-02 | 187.80 | -23.20 | -11.00% | 215.88 | 221.74 | 180.00 | 142,700 |
| 2026-07-01 | 211.00 | -45.31 | -17.68% | 240.15 | 241.63 | 209.40 | 113,649 |
| 2026-06-30 | 256.31 | +26.23 | +11.40% | 233.00 | 266.48 | 230.80 | 181,448 |
| 2026-06-29 | 230.08 | +11.35 | +5.19% | 214.48 | 230.08 | 185.85 | 225,093 |
| 2026-06-26 | 218.73 | -14.78 | -6.33% | 218.40 | 227.91 | 208.62 | 76,859 |
| 2026-06-25 | 233.50 | +2.50 | +1.08% | 258.51 | 261.00 | 210.60 | 164,630 |
| 2026-06-24 | 231.00 | -0.7200 | -0.31% | 236.10 | 245.00 | 217.53 | 138,947 |
| 2026-06-23 | 231.72 | -34.20 | -12.86% | 221.56 | 252.75 | 217.20 | 157,654 |
| 2026-06-22 | 265.92 | +25.52 | +10.62% | 261.00 | 266.71 | 248.88 | 179,290 |