조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.95 | -0.0400 | -0.33% | 11.93 | 12.00 | 11.65 | 2,834,539 |
| 2026-08-14 | 11.99 | +0.2700 | +2.30% | 11.79 | 12.13 | 11.75 | 2,107,436 |
| 2026-08-13 | 11.72 | -0.0100 | -0.09% | 11.82 | 12.22 | 11.69 | 3,357,230 |
| 2026-08-12 | 11.73 | -0.1400 | -1.18% | 12.15 | 12.51 | 11.62 | 4,405,480 |
| 2026-08-11 | 11.87 | -0.4900 | -3.96% | 12.33 | 13.10 | 11.76 | 7,315,179 |
| 2026-08-10 | 12.36 | -0.6100 | -4.70% | 12.96 | 12.96 | 12.34 | 2,428,831 |
| 2026-08-07 | 12.97 | +0.0400 | +0.31% | 13.34 | 13.40 | 12.83 | 2,094,629 |
| 2026-08-06 | 12.93 | -0.0500 | -0.39% | 12.97 | 13.20 | 12.73 | 3,322,450 |
| 2026-08-05 | 12.98 | -0.0400 | -0.31% | 13.08 | 13.13 | 12.82 | 1,809,977 |
| 2026-08-04 | 13.02 | -0.2200 | -1.66% | 13.35 | 13.42 | 12.96 | 3,593,805 |
| 2026-08-03 | 13.24 | -0.0400 | -0.30% | 13.30 | 13.77 | 13.14 | 5,022,210 |
| 2026-07-31 | 13.28 | -0.1000 | -0.75% | 13.41 | 13.44 | 13.15 | 1,145,940 |
| 2026-07-30 | 13.38 | +0.3200 | +2.45% | 13.26 | 13.47 | 13.02 | 1,834,767 |
| 2026-07-29 | 13.06 | -0.1900 | -1.43% | 13.25 | 13.30 | 12.87 | 2,056,951 |
| 2026-07-28 | 13.25 | -0.0200 | -0.15% | 13.36 | 13.54 | 13.09 | 1,977,113 |
| 2026-07-27 | 13.27 | -0.0700 | -0.52% | 13.52 | 13.69 | 13.23 | 1,201,602 |
| 2026-07-24 | 13.34 | -0.0600 | -0.45% | 13.40 | 13.70 | 13.31 | 1,263,224 |
| 2026-07-23 | 13.40 | -0.4500 | -3.25% | 13.69 | 14.02 | 13.37 | 2,323,495 |
| 2026-07-22 | 13.85 | +0.3300 | +2.44% | 13.35 | 13.88 | 13.35 | 1,910,340 |
| 2026-07-21 | 13.52 | -0.1700 | -1.24% | 13.62 | 13.69 | 13.25 | 2,080,039 |