조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.69 | -0.1900 | -1.37% | 13.65 | 13.89 | 13.36 | 2,550,936 |
| 2026-07-17 | 13.88 | +0.2600 | +1.91% | 13.35 | 13.94 | 13.08 | 2,118,287 |
| 2026-07-16 | 13.62 | -0.3400 | -2.44% | 13.95 | 14.02 | 13.45 | 1,849,011 |
| 2026-07-15 | 13.96 | +0.6700 | +5.04% | 14.25 | 14.55 | 13.70 | 7,770,746 |
| 2026-07-14 | 13.29 | 0.00 | 0.00% | 13.36 | 13.49 | 13.08 | 2,481,530 |
| 2026-07-13 | 13.29 | -0.1800 | -1.34% | 13.39 | 13.85 | 13.21 | 2,333,633 |
| 2026-07-10 | 13.47 | -0.0200 | -0.15% | 13.48 | 13.57 | 13.30 | 1,660,324 |
| 2026-07-09 | 13.49 | -0.0900 | -0.66% | 13.73 | 13.92 | 13.38 | 2,634,938 |
| 2026-07-08 | 13.58 | -0.3600 | -2.58% | 13.77 | 13.94 | 13.44 | 2,488,928 |
| 2026-07-07 | 13.94 | -0.4500 | -3.13% | 14.44 | 14.59 | 13.93 | 2,558,604 |
| 2026-07-06 | 14.39 | -0.2700 | -1.84% | 14.55 | 14.98 | 14.32 | 1,723,531 |
| 2026-07-02 | 14.66 | -0.3700 | -2.46% | 15.09 | 15.16 | 14.23 | 3,240,327 |
| 2026-07-01 | 15.03 | -0.2800 | -1.83% | 15.22 | 15.36 | 14.95 | 1,563,412 |
| 2026-06-30 | 15.31 | -0.3200 | -2.05% | 15.54 | 15.70 | 15.25 | 2,795,861 |
| 2026-06-29 | 15.63 | -0.7700 | -4.70% | 16.27 | 16.55 | 15.55 | 3,095,366 |
| 2026-06-26 | 16.40 | +0.5800 | +3.67% | 15.78 | 16.44 | 15.76 | 9,009,324 |
| 2026-06-25 | 15.82 | +0.4800 | +3.13% | 15.40 | 15.83 | 15.26 | 2,513,149 |
| 2026-06-24 | 15.34 | +0.3400 | +2.27% | 14.91 | 15.40 | 14.71 | 2,316,847 |
| 2026-06-23 | 15.00 | -0.2100 | -1.38% | 15.35 | 15.49 | 15.00 | 1,794,667 |
| 2026-06-22 | 15.21 | -0.2800 | -1.81% | 15.33 | 15.50 | 15.08 | 2,648,549 |