조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.19 | -0.4400 | -3.78% | 11.51 | 11.57 | 11.00 | 3,572,254 |
| 2026-09-14 | 11.63 | +0.3600 | +3.19% | 11.29 | 11.74 | 11.22 | 3,337,254 |
| 2026-09-11 | 11.27 | +0.1200 | +1.08% | 11.25 | 11.40 | 11.21 | 2,766,797 |
| 2026-09-10 | 11.15 | +0.0900 | +0.81% | 11.00 | 11.24 | 10.92 | 3,066,882 |
| 2026-09-09 | 11.06 | -0.1000 | -0.90% | 11.17 | 11.27 | 11.00 | 2,127,512 |
| 2026-09-08 | 11.16 | -0.0100 | -0.09% | 11.15 | 11.35 | 11.00 | 2,104,575 |
| 2026-09-04 | 11.17 | +0.0700 | +0.63% | 11.10 | 11.25 | 11.04 | 1,694,113 |
| 2026-09-03 | 11.10 | -0.0700 | -0.63% | 11.23 | 11.42 | 10.97 | 1,743,023 |
| 2026-09-02 | 11.17 | +0.2000 | +1.82% | 11.00 | 11.21 | 10.99 | 1,940,775 |
| 2026-09-01 | 10.97 | -0.3600 | -3.18% | 11.26 | 11.47 | 10.97 | 2,276,002 |
| 2026-08-31 | 11.33 | -0.0700 | -0.61% | 11.37 | 11.48 | 11.24 | 3,445,942 |
| 2026-08-28 | 11.40 | -0.1400 | -1.21% | 11.57 | 11.68 | 11.23 | 1,447,577 |
| 2026-08-27 | 11.54 | +0.0200 | +0.17% | 11.50 | 11.60 | 11.37 | 1,884,744 |
| 2026-08-26 | 11.52 | -0.2600 | -2.21% | 11.76 | 11.76 | 11.50 | 1,588,814 |
| 2026-08-25 | 11.78 | +0.2300 | +1.99% | 11.65 | 11.84 | 11.60 | 1,650,120 |
| 2026-08-24 | 11.55 | +0.0400 | +0.35% | 11.57 | 11.71 | 11.51 | 1,484,987 |
| 2026-08-21 | 11.51 | +0.0500 | +0.44% | 11.49 | 11.63 | 11.39 | 2,041,532 |
| 2026-08-20 | 11.46 | -0.1200 | -1.04% | 11.55 | 11.83 | 11.44 | 1,764,363 |
| 2026-08-19 | 11.58 | -0.1100 | -0.94% | 11.70 | 11.84 | 11.52 | 1,608,248 |
| 2026-08-18 | 11.69 | -0.2600 | -2.18% | 12.00 | 12.14 | 11.64 | 1,753,120 |