조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 70.02 | +0.0500 | +0.07% | 70.00 | 70.28 | 69.62 | 204,749 |
| 2026-09-14 | 69.97 | -1.52 | -2.13% | 69.92 | 70.52 | 69.60 | 197,101 |
| 2026-09-11 | 71.49 | -0.3200 | -0.45% | 71.74 | 72.03 | 71.37 | 133,330 |
| 2026-09-10 | 71.81 | -1.96 | -2.66% | 72.19 | 72.31 | 71.59 | 225,770 |
| 2026-09-09 | 73.77 | -0.0200 | -0.03% | 74.33 | 74.55 | 73.63 | 83,834 |
| 2026-09-08 | 73.79 | -0.3900 | -0.53% | 73.81 | 74.17 | 73.51 | 141,752 |
| 2026-09-04 | 74.18 | -0.2800 | -0.38% | 73.58 | 74.33 | 73.22 | 88,483 |
| 2026-09-03 | 74.46 | +0.2000 | +0.27% | 74.64 | 74.90 | 74.00 | 897,499 |
| 2026-09-02 | 74.26 | -0.4500 | -0.60% | 73.99 | 74.39 | 73.55 | 702,972 |
| 2026-09-01 | 74.71 | -1.66 | -2.17% | 75.28 | 75.61 | 74.59 | 172,375 |
| 2026-08-31 | 76.37 | +0.3000 | +0.39% | 76.74 | 76.74 | 76.03 | 192,011 |
| 2026-08-28 | 76.07 | -1.06 | -1.37% | 77.50 | 77.60 | 76.02 | 106,850 |
| 2026-08-27 | 77.13 | +1.21 | +1.59% | 76.51 | 77.23 | 76.18 | 142,030 |
| 2026-08-26 | 75.92 | -0.6700 | -0.87% | 76.36 | 76.58 | 75.76 | 105,901 |
| 2026-08-25 | 76.59 | -0.4400 | -0.57% | 76.25 | 76.61 | 75.77 | 370,481 |
| 2026-08-24 | 77.03 | +0.4200 | +0.55% | 77.08 | 77.36 | 76.63 | 1,213,299 |
| 2026-08-21 | 76.61 | +2.03 | +2.72% | 75.70 | 76.76 | 75.70 | 232,148 |
| 2026-08-20 | 74.58 | +0.0100 | +0.01% | 73.70 | 74.80 | 73.66 | 104,009 |
| 2026-08-19 | 74.57 | +0.5500 | +0.74% | 74.43 | 74.98 | 74.12 | 123,295 |
| 2026-08-18 | 74.02 | -2.22 | -2.91% | 74.52 | 74.80 | 73.86 | 164,643 |