조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 66.92 | -1.46 | -2.14% | 67.46 | 67.75 | 66.78 | 179,350 |
| 2026-07-17 | 68.38 | -0.4800 | -0.70% | 67.55 | 68.77 | 67.05 | 245,573 |
| 2026-07-16 | 68.86 | -2.20 | -3.10% | 69.65 | 69.99 | 68.62 | 230,250 |
| 2026-07-15 | 71.06 | -0.5200 | -0.73% | 71.44 | 71.81 | 70.24 | 270,922 |
| 2026-07-14 | 71.58 | +1.34 | +1.91% | 71.56 | 71.97 | 71.22 | 224,630 |
| 2026-07-13 | 70.24 | -2.08 | -2.88% | 71.10 | 71.24 | 70.09 | 243,111 |
| 2026-07-10 | 72.32 | -0.5000 | -0.69% | 72.40 | 72.63 | 71.75 | 195,884 |
| 2026-07-09 | 72.82 | +0.7000 | +0.97% | 72.60 | 73.17 | 72.30 | 197,210 |
| 2026-07-08 | 72.12 | -1.68 | -2.28% | 71.30 | 72.19 | 70.60 | 285,009 |
| 2026-07-07 | 73.80 | -2.37 | -3.11% | 74.58 | 74.94 | 73.42 | 262,803 |
| 2026-07-06 | 76.17 | -0.3600 | -0.47% | 75.82 | 76.40 | 75.64 | 159,620 |
| 2026-07-02 | 76.53 | -1.44 | -1.85% | 77.43 | 78.19 | 75.69 | 314,180 |
| 2026-07-01 | 77.97 | -0.3100 | -0.40% | 77.71 | 78.87 | 77.71 | 312,551 |
| 2026-06-30 | 78.28 | +0.9700 | +1.25% | 77.86 | 78.44 | 77.57 | 246,956 |
| 2026-06-29 | 77.31 | +1.38 | +1.82% | 76.94 | 77.42 | 76.03 | 231,579 |
| 2026-06-26 | 75.93 | -2.52 | -3.21% | 76.01 | 76.48 | 75.65 | 332,216 |
| 2026-06-25 | 78.45 | -0.4600 | -0.58% | 79.03 | 79.28 | 78.00 | 225,358 |
| 2026-06-24 | 78.91 | +0.4800 | +0.61% | 79.17 | 79.47 | 78.35 | 331,995 |
| 2026-06-23 | 78.43 | -4.14 | -5.01% | 78.65 | 79.26 | 78.01 | 199,437 |
| 2026-06-22 | 82.57 | +0.4200 | +0.51% | 82.47 | 82.83 | 82.18 | 263,046 |