조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 76.24 | +1.01 | +1.34% | 75.86 | 76.41 | 75.86 | 284,763 |
| 2026-08-14 | 75.23 | +0.5700 | +0.76% | 75.06 | 75.85 | 74.84 | 86,391 |
| 2026-08-13 | 74.66 | -0.5500 | -0.73% | 74.82 | 75.36 | 74.51 | 179,272 |
| 2026-08-12 | 75.21 | +1.10 | +1.48% | 75.64 | 75.80 | 75.08 | 111,786 |
| 2026-08-11 | 74.11 | -0.6300 | -0.84% | 74.53 | 74.62 | 73.80 | 104,856 |
| 2026-08-10 | 74.74 | +0.7300 | +0.99% | 74.65 | 74.99 | 74.28 | 108,031 |
| 2026-08-07 | 74.01 | +1.60 | +2.21% | 73.97 | 74.10 | 73.27 | 192,188 |
| 2026-08-06 | 72.41 | -0.2400 | -0.33% | 72.22 | 73.02 | 72.18 | 138,173 |
| 2026-08-05 | 72.65 | +0.9600 | +1.34% | 73.00 | 73.25 | 72.45 | 221,688 |
| 2026-08-04 | 71.69 | +2.28 | +3.28% | 70.88 | 71.89 | 70.06 | 444,725 |
| 2026-08-03 | 69.41 | +0.1900 | +0.27% | 69.00 | 69.47 | 68.27 | 158,309 |
| 2026-07-31 | 69.22 | -0.5900 | -0.85% | 69.97 | 69.97 | 68.82 | 207,797 |
| 2026-07-30 | 69.81 | +3.07 | +4.60% | 68.50 | 69.94 | 68.17 | 365,979 |
| 2026-07-29 | 66.74 | -0.2200 | -0.33% | 66.94 | 67.95 | 66.15 | 193,652 |
| 2026-07-28 | 66.96 | -1.67 | -2.43% | 67.04 | 67.27 | 66.23 | 227,491 |
| 2026-07-27 | 68.63 | +0.8200 | +1.21% | 68.77 | 69.00 | 67.79 | 144,441 |
| 2026-07-24 | 67.81 | -1.21 | -1.75% | 68.64 | 68.69 | 67.73 | 177,684 |
| 2026-07-23 | 69.02 | +0.0200 | +0.03% | 69.22 | 69.68 | 68.65 | 135,492 |
| 2026-07-22 | 69.00 | -0.0800 | -0.12% | 68.84 | 69.65 | 68.84 | 263,164 |
| 2026-07-21 | 69.08 | +2.16 | +3.23% | 68.54 | 69.35 | 68.33 | 346,691 |