조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.95 | -0.1250 | -4.07% | 3.00 | 3.05 | 2.90 | 4,701 |
| 2026-08-14 | 3.08 | +0.0750 | +2.50% | 3.00 | 3.14 | 2.90 | 10,012 |
| 2026-08-13 | 3.00 | -0.1600 | -5.06% | 3.11 | 3.14 | 3.00 | 2,655 |
| 2026-08-12 | 3.16 | +0.1100 | +3.61% | 3.30 | 3.30 | 3.10 | 6,318 |
| 2026-08-11 | 3.05 | -0.0699 | -2.24% | 3.03 | 3.12 | 3.03 | 2,528 |
| 2026-08-10 | 3.12 | +0.0199 | +0.64% | 3.10 | 3.12 | 2.83 | 9,022 |
| 2026-08-07 | 3.10 | -0.0500 | -1.59% | 3.04 | 3.20 | 3.04 | 2,878 |
| 2026-08-06 | 3.15 | -0.0200 | -0.63% | 3.00 | 3.19 | 3.00 | 2,485 |
| 2026-08-05 | 3.17 | -0.1000 | -3.06% | 3.26 | 3.27 | 3.00 | 5,605 |
| 2026-08-04 | 3.27 | -0.0100 | -0.30% | 3.38 | 3.38 | 3.26 | 2,470 |
| 2026-08-03 | 3.28 | +0.0519 | +1.61% | 3.27 | 3.36 | 3.23 | 2,975 |
| 2026-07-31 | 3.23 | +0.2112 | +7.00% | 3.01 | 3.23 | 3.01 | 1,456 |
| 2026-07-30 | 3.02 | +0.1969 | +6.98% | 2.93 | 3.25 | 2.93 | 6,001 |
| 2026-07-29 | 2.82 | -0.1900 | -6.31% | 3.20 | 3.20 | 2.82 | 1,038 |
| 2026-07-28 | 3.01 | -0.1100 | -3.53% | 2.81 | 3.10 | 2.81 | 3,264 |
| 2026-07-27 | 3.12 | -0.1700 | -5.17% | 3.05 | 3.20 | 3.00 | 4,557 |
| 2026-07-24 | 3.29 | +0.1600 | +5.11% | 3.07 | 3.32 | 3.07 | 1,694 |
| 2026-07-23 | 3.13 | -0.0500 | -1.57% | 3.12 | 3.13 | 2.95 | 1,878 |
| 2026-07-22 | 3.18 | +0.0050 | +0.16% | 3.18 | 3.18 | 2.93 | 5,730 |
| 2026-07-21 | 3.18 | -0.1850 | -5.51% | 3.29 | 3.29 | 2.80 | 6,457 |