조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.00 | 0.00 | 0.00% | 3.10 | 3.15 | 2.98 | 4,099 |
| 2026-09-14 | 3.00 | -0.1500 | -4.76% | 3.09 | 3.26 | 2.99 | 21,967 |
| 2026-09-11 | 3.15 | +0.0500 | +1.61% | 2.99 | 3.16 | 2.99 | 5,536 |
| 2026-09-10 | 3.10 | 0.00 | 0.00% | 3.00 | 3.21 | 3.00 | 8,632 |
| 2026-09-09 | 3.10 | -0.0500 | -1.59% | 3.15 | 3.15 | 3.09 | 1,828 |
| 2026-09-08 | 3.15 | -0.0700 | -2.17% | 3.16 | 3.18 | 2.97 | 3,554 |
| 2026-09-04 | 3.22 | +0.0800 | +2.55% | 3.17 | 3.22 | 3.17 | 1,540 |
| 2026-09-03 | 3.14 | +0.1400 | +4.67% | 3.05 | 3.15 | 3.05 | 5,345 |
| 2026-09-02 | 3.00 | -0.0200 | -0.66% | 2.96 | 3.10 | 2.96 | 2,970 |
| 2026-09-01 | 3.02 | -0.0050 | -0.17% | 3.09 | 3.09 | 2.96 | 5,595 |
| 2026-08-31 | 3.03 | -0.1750 | -5.47% | 3.14 | 3.14 | 3.01 | 5,199 |
| 2026-08-28 | 3.20 | -0.0400 | -1.23% | 2.95 | 3.25 | 2.95 | 4,605 |
| 2026-08-27 | 3.24 | +0.1480 | +4.79% | 3.02 | 3.31 | 3.02 | 8,948 |
| 2026-08-26 | 3.09 | +0.0070 | +0.23% | 3.14 | 3.32 | 3.08 | 15,695 |
| 2026-08-25 | 3.09 | +0.1650 | +5.65% | 3.00 | 3.15 | 3.00 | 7,371 |
| 2026-08-24 | 2.92 | -0.1300 | -4.26% | 2.84 | 3.10 | 2.84 | 9,720 |
| 2026-08-21 | 3.05 | -0.0200 | -0.65% | 3.05 | 3.05 | 3.04 | 2,703 |
| 2026-08-20 | 3.07 | +0.1400 | +4.78% | 2.93 | 3.12 | 2.93 | 5,464 |
| 2026-08-19 | 2.93 | -0.0400 | -1.35% | 3.05 | 3.07 | 2.85 | 9,370 |
| 2026-08-18 | 2.97 | +0.0200 | +0.68% | 3.04 | 3.15 | 2.85 | 8,236 |