조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.36 | +0.1800 | +5.66% | 3.15 | 3.40 | 3.15 | 9,355 |
| 2026-07-17 | 3.18 | -0.1400 | -4.22% | 3.06 | 3.30 | 3.06 | 4,545 |
| 2026-07-16 | 3.32 | +0.0100 | +0.30% | 3.31 | 3.33 | 3.31 | 4,686 |
| 2026-07-15 | 3.31 | +0.0800 | +2.48% | 3.19 | 3.31 | 3.19 | 7,474 |
| 2026-07-14 | 3.23 | +0.0600 | +1.89% | 3.16 | 3.27 | 3.16 | 3,890 |
| 2026-07-13 | 3.17 | +0.1200 | +3.93% | 3.00 | 3.17 | 3.00 | 5,355 |
| 2026-07-10 | 3.05 | +0.1200 | +4.10% | 3.03 | 3.05 | 3.00 | 1,889 |
| 2026-07-09 | 2.93 | -0.0800 | -2.66% | 2.95 | 3.06 | 2.92 | 6,739 |
| 2026-07-08 | 3.01 | -0.0201 | -0.66% | 3.07 | 3.07 | 3.00 | 4,946 |
| 2026-07-07 | 3.03 | +0.1101 | +3.77% | 2.96 | 3.10 | 2.96 | 2,445 |
| 2026-07-06 | 2.92 | -0.0950 | -3.15% | 2.82 | 3.01 | 2.82 | 4,085 |
| 2026-07-02 | 3.02 | +0.0950 | +3.25% | 3.29 | 3.29 | 3.02 | 2,063 |
| 2026-07-01 | 2.92 | -0.0300 | -1.02% | 3.15 | 3.32 | 2.81 | 15,153 |
| 2026-06-30 | 2.95 | -0.1500 | -4.84% | 2.90 | 3.01 | 2.85 | 8,657 |
| 2026-06-29 | 3.10 | 0.00 | 0.00% | 3.14 | 3.16 | 3.10 | 6,999 |
| 2026-06-26 | 3.10 | +0.0500 | +1.64% | 2.95 | 3.10 | 2.95 | 10,455 |
| 2026-06-25 | 3.05 | -0.0200 | -0.65% | 3.02 | 3.05 | 3.00 | 8,081 |
| 2026-06-24 | 3.07 | -0.0600 | -1.92% | 3.02 | 3.12 | 3.02 | 3,936 |
| 2026-06-23 | 3.13 | +0.0500 | +1.62% | 3.04 | 3.13 | 2.90 | 18,097 |
| 2026-06-22 | 3.08 | +0.0300 | +0.98% | 3.00 | 3.20 | 3.00 | 21,846 |