조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.01 | -0.1759 | -0.50% | 35.03 | 35.03 | 34.88 | 741 |
| 2026-08-14 | 35.19 | +0.1557 | +0.44% | 35.10 | 35.19 | 35.10 | 116 |
| 2026-08-13 | 35.03 | +0.3080 | +0.89% | 35.03 | 35.03 | 35.03 | 13 |
| 2026-08-12 | 34.73 | +0.0751 | +0.22% | 34.80 | 34.80 | 34.73 | 197 |
| 2026-08-11 | 34.65 | -0.1630 | -0.47% | 34.65 | 34.65 | 34.65 | 199 |
| 2026-08-10 | 34.81 | -0.0932 | -0.27% | 35.03 | 35.03 | 34.81 | 437 |
| 2026-08-07 | 34.91 | +0.3977 | +1.15% | 34.92 | 34.92 | 34.91 | 220 |
| 2026-08-06 | 34.51 | -0.2910 | -0.84% | 34.52 | 34.52 | 34.51 | 523 |
| 2026-08-05 | 34.80 | -0.4063 | -1.15% | 34.86 | 34.86 | 34.80 | 607 |
| 2026-08-04 | 35.21 | +0.8287 | +2.41% | 35.33 | 35.36 | 35.21 | 1,308 |
| 2026-08-03 | 34.38 | +0.7802 | +2.32% | 34.17 | 34.43 | 34.17 | 3,534 |
| 2026-07-31 | 33.60 | +0.0808 | +0.24% | 33.60 | 33.60 | 33.60 | 51 |
| 2026-07-30 | 33.52 | +0.0467 | +0.14% | 33.33 | 33.61 | 33.22 | 9,360 |
| 2026-07-29 | 33.47 | -0.5920 | -1.74% | 34.19 | 34.19 | 33.26 | 9,217 |
| 2026-07-28 | 34.06 | +0.4305 | +1.28% | 34.06 | 34.06 | 34.06 | 75 |
| 2026-07-27 | 33.63 | -0.0556 | -0.17% | 33.68 | 33.68 | 33.63 | 558 |
| 2026-07-24 | 33.69 | -0.0616 | -0.18% | 33.57 | 33.69 | 33.56 | 1,599 |
| 2026-07-23 | 33.75 | -0.2501 | -0.74% | 33.66 | 33.75 | 33.51 | 5,336 |
| 2026-07-22 | 34.00 | -0.3327 | -0.97% | 33.94 | 34.00 | 33.94 | 323 |
| 2026-07-21 | 34.33 | +0.3020 | +0.89% | 34.33 | 34.33 | 34.33 | 62 |