조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.03 | -0.3404 | -0.99% | 34.14 | 34.14 | 34.00 | 1,072 |
| 2026-07-17 | 34.37 | +0.0837 | +0.24% | 34.23 | 34.37 | 34.23 | 1,092 |
| 2026-07-16 | 34.29 | +0.1234 | +0.36% | 34.29 | 34.29 | 34.29 | 64 |
| 2026-07-15 | 34.16 | +0.1358 | +0.40% | 34.16 | 34.16 | 34.16 | 278 |
| 2026-07-14 | 34.03 | -0.0174 | -0.05% | 34.03 | 34.03 | 34.03 | 403 |
| 2026-07-13 | 34.04 | -0.2367 | -0.69% | 34.04 | 34.04 | 34.04 | 186 |
| 2026-07-10 | 34.28 | -0.0087 | -0.03% | 33.99 | 34.28 | 33.98 | 10,901 |
| 2026-07-09 | 34.29 | +0.3143 | +0.93% | 34.35 | 34.47 | 34.29 | 1,146 |
| 2026-07-08 | 33.98 | -0.3256 | -0.95% | 33.98 | 33.98 | 33.98 | 38 |
| 2026-07-07 | 34.30 | -0.3203 | -0.93% | 34.30 | 34.30 | 34.30 | 126 |
| 2026-07-06 | 34.62 | +0.1459 | +0.42% | 34.62 | 34.62 | 34.62 | 82 |
| 2026-07-02 | 34.48 | -0.2041 | -0.59% | 34.48 | 34.48 | 34.48 | 34 |
| 2026-07-01 | 34.68 | +0.2464 | +0.72% | 34.70 | 34.70 | 34.68 | 321 |
| 2026-06-30 | 34.43 | +0.1828 | +0.53% | 34.43 | 34.43 | 34.43 | 36 |
| 2026-06-29 | 34.25 | +0.3204 | +0.94% | 34.25 | 34.25 | 34.25 | 234 |
| 2026-06-26 | 33.93 | +0.4661 | +1.39% | 33.46 | 33.96 | 33.43 | 7,020 |
| 2026-06-25 | 33.46 | +0.0050 | +0.01% | 33.80 | 33.80 | 33.42 | 703 |
| 2026-06-24 | 33.46 | +0.3165 | +0.95% | 33.46 | 33.46 | 33.46 | 86 |
| 2026-06-23 | 33.14 | +0.1063 | +0.32% | 32.93 | 33.14 | 32.93 | 1,059 |
| 2026-06-22 | 33.04 | +0.1628 | +0.50% | 33.21 | 33.21 | 32.95 | 5,094 |