조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.40 | -0.4332 | -1.28% | 33.44 | 33.44 | 33.33 | 2,044 |
| 2026-09-14 | 33.83 | +0.2254 | +0.67% | 33.69 | 33.83 | 33.69 | 1,044 |
| 2026-09-11 | 33.60 | +0.1615 | +0.48% | 33.70 | 33.70 | 33.60 | 740 |
| 2026-09-10 | 33.44 | -0.3859 | -1.14% | 33.44 | 33.44 | 33.44 | 69 |
| 2026-09-09 | 33.83 | -0.2688 | -0.79% | 33.85 | 33.85 | 33.77 | 2,244 |
| 2026-09-08 | 34.10 | -0.1960 | -0.57% | 34.03 | 34.10 | 34.03 | 1,149 |
| 2026-09-04 | 34.29 | +0.2109 | +0.62% | 34.20 | 34.29 | 34.20 | 249 |
| 2026-09-03 | 34.08 | +0.3325 | +0.99% | 34.09 | 34.09 | 34.06 | 5,146 |
| 2026-09-02 | 33.75 | +0.2564 | +0.77% | 33.84 | 33.88 | 33.75 | 3,580 |
| 2026-09-01 | 33.49 | -0.2817 | -0.83% | 33.46 | 33.49 | 33.46 | 538 |
| 2026-08-31 | 33.78 | -0.3389 | -0.99% | 33.84 | 33.84 | 33.75 | 591 |
| 2026-08-28 | 34.11 | -0.1437 | -0.42% | 34.10 | 34.11 | 34.10 | 562 |
| 2026-08-27 | 34.26 | +0.0376 | +0.11% | 34.38 | 34.38 | 34.26 | 1,030 |
| 2026-08-26 | 34.22 | -0.0702 | -0.20% | 34.03 | 34.22 | 34.03 | 5,291 |
| 2026-08-25 | 34.29 | -0.0020 | -0.01% | 34.24 | 34.29 | 34.24 | 858 |
| 2026-08-24 | 34.29 | -0.0936 | -0.27% | 34.29 | 34.29 | 34.29 | 101 |
| 2026-08-21 | 34.39 | +0.1783 | +0.52% | 34.39 | 34.39 | 34.39 | 1,030 |
| 2026-08-20 | 34.21 | -0.5021 | -1.45% | 34.13 | 34.21 | 34.13 | 1,567 |
| 2026-08-19 | 34.71 | +0.0650 | +0.19% | 34.78 | 34.78 | 34.71 | 659 |
| 2026-08-18 | 34.65 | -0.3685 | -1.05% | 34.93 | 34.93 | 34.65 | 306 |