조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.67 | +0.0100 | +0.09% | 11.72 | 11.77 | 11.63 | 50,196 |
| 2026-08-14 | 11.66 | +0.3200 | +2.82% | 11.45 | 11.69 | 11.45 | 84,172 |
| 2026-08-13 | 11.34 | -0.1600 | -1.39% | 11.39 | 11.49 | 11.30 | 21,852 |
| 2026-08-12 | 11.50 | +0.3200 | +2.86% | 11.62 | 11.62 | 11.47 | 67,344 |
| 2026-08-11 | 11.18 | -0.2008 | -1.76% | 11.39 | 11.41 | 11.16 | 25,112 |
| 2026-08-10 | 11.38 | +0.2031 | +1.82% | 11.39 | 11.45 | 11.35 | 66,713 |
| 2026-08-07 | 11.18 | +0.4877 | +4.56% | 11.12 | 11.22 | 11.02 | 42,510 |
| 2026-08-06 | 10.69 | +0.1900 | +1.81% | 10.51 | 10.74 | 10.49 | 16,929 |
| 2026-08-05 | 10.50 | +0.0811 | +0.78% | 10.62 | 10.64 | 10.46 | 55,986 |
| 2026-08-04 | 10.42 | +0.4039 | +4.03% | 10.29 | 10.46 | 10.29 | 33,945 |
| 2026-08-03 | 10.02 | +0.0788 | +0.79% | 9.93 | 10.05 | 9.89 | 43,182 |
| 2026-07-31 | 9.94 | -0.1310 | -1.30% | 10.01 | 10.01 | 9.83 | 20,275 |
| 2026-07-30 | 10.07 | +0.1650 | +1.67% | 9.83 | 10.11 | 9.83 | 11,807 |
| 2026-07-29 | 9.90 | -0.1478 | -1.47% | 10.02 | 10.09 | 9.85 | 19,197 |
| 2026-07-28 | 10.05 | -0.2674 | -2.59% | 10.16 | 10.18 | 9.95 | 41,053 |
| 2026-07-27 | 10.32 | +0.1422 | +1.40% | 10.28 | 10.38 | 10.24 | 16,819 |
| 2026-07-24 | 10.18 | -0.3548 | -3.37% | 10.23 | 10.39 | 10.15 | 21,626 |
| 2026-07-23 | 10.53 | +0.1045 | +1.00% | 10.51 | 10.65 | 10.43 | 21,879 |
| 2026-07-22 | 10.43 | +0.1254 | +1.22% | 10.43 | 10.53 | 10.35 | 20,974 |
| 2026-07-21 | 10.30 | +0.1123 | +1.10% | 10.20 | 10.33 | 10.12 | 26,088 |