조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.19 | -0.3742 | -3.54% | 10.49 | 10.49 | 10.12 | 31,479 |
| 2026-07-17 | 10.56 | -0.0980 | -0.92% | 10.44 | 10.60 | 10.30 | 25,532 |
| 2026-07-16 | 10.66 | -0.5283 | -4.72% | 11.01 | 11.01 | 10.56 | 32,627 |
| 2026-07-15 | 11.19 | -0.0236 | -0.21% | 11.21 | 11.43 | 11.07 | 44,785 |
| 2026-07-14 | 11.21 | +0.2469 | +2.25% | 11.20 | 11.44 | 11.18 | 28,745 |
| 2026-07-13 | 10.97 | -0.4628 | -4.05% | 11.23 | 11.24 | 10.95 | 46,041 |
| 2026-07-10 | 11.43 | -0.0929 | -0.81% | 11.44 | 11.55 | 11.35 | 17,269 |
| 2026-07-09 | 11.52 | -0.0193 | -0.17% | 11.41 | 11.59 | 11.41 | 25,545 |
| 2026-07-08 | 11.54 | -0.2036 | -1.73% | 11.39 | 11.61 | 11.31 | 21,164 |
| 2026-07-07 | 11.74 | -0.7318 | -5.87% | 12.17 | 12.17 | 11.70 | 43,112 |
| 2026-07-06 | 12.48 | +0.1342 | +1.09% | 12.40 | 12.53 | 12.40 | 21,375 |
| 2026-07-02 | 12.34 | -0.1358 | -1.09% | 12.55 | 12.80 | 12.21 | 27,756 |
| 2026-07-01 | 12.48 | -0.0147 | -0.12% | 12.60 | 12.71 | 12.48 | 27,259 |
| 2026-06-30 | 12.49 | +0.4144 | +3.43% | 12.28 | 12.59 | 12.28 | 18,836 |
| 2026-06-29 | 12.08 | -0.0663 | -0.55% | 12.16 | 12.21 | 12.02 | 49,985 |
| 2026-06-26 | 12.14 | -0.5864 | -4.61% | 12.24 | 12.36 | 12.02 | 78,470 |
| 2026-06-25 | 12.73 | -0.4400 | -3.34% | 13.10 | 13.10 | 12.68 | 57,497 |
| 2026-06-24 | 13.17 | -0.0300 | -0.23% | 13.37 | 13.57 | 13.01 | 36,328 |
| 2026-06-23 | 13.20 | -0.4700 | -3.44% | 13.31 | 13.35 | 13.13 | 47,801 |
| 2026-06-22 | 13.67 | -0.5200 | -3.66% | 13.96 | 14.01 | 13.65 | 71,723 |