조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.07 | -0.2487 | -2.41% | 10.18 | 10.18 | 10.02 | 48,899 |
| 2026-09-14 | 10.32 | -0.1174 | -1.12% | 10.39 | 10.44 | 10.26 | 32,260 |
| 2026-09-11 | 10.44 | -0.4747 | -4.35% | 10.80 | 10.80 | 10.41 | 81,395 |
| 2026-09-10 | 10.91 | -0.4679 | -4.11% | 11.16 | 11.16 | 10.88 | 29,963 |
| 2026-09-09 | 11.38 | +0.0251 | +0.22% | 11.49 | 11.54 | 11.27 | 69,442 |
| 2026-09-08 | 11.35 | -0.0959 | -0.84% | 11.26 | 11.47 | 11.26 | 58,013 |
| 2026-09-04 | 11.45 | -0.2892 | -2.46% | 11.56 | 11.56 | 11.27 | 51,103 |
| 2026-09-03 | 11.74 | -0.1422 | -1.20% | 11.90 | 11.90 | 11.70 | 22,205 |
| 2026-09-02 | 11.88 | -0.0978 | -0.82% | 11.83 | 11.93 | 11.76 | 44,034 |
| 2026-09-01 | 11.98 | +0.0300 | +0.25% | 11.89 | 12.10 | 11.82 | 64,419 |
| 2026-08-31 | 11.95 | +0.1819 | +1.55% | 12.01 | 12.01 | 11.82 | 32,391 |
| 2026-08-28 | 11.77 | -0.1656 | -1.39% | 12.15 | 12.25 | 11.74 | 71,748 |
| 2026-08-27 | 11.93 | +0.0187 | +0.16% | 11.79 | 11.96 | 11.63 | 17,912 |
| 2026-08-26 | 11.92 | -0.0750 | -0.63% | 11.98 | 12.03 | 11.83 | 38,477 |
| 2026-08-25 | 11.99 | -0.3500 | -2.84% | 12.01 | 12.03 | 11.83 | 60,758 |
| 2026-08-24 | 12.34 | +0.1200 | +0.98% | 12.36 | 12.49 | 12.23 | 60,320 |
| 2026-08-21 | 12.22 | +0.8900 | +7.86% | 11.74 | 12.22 | 11.74 | 124,991 |
| 2026-08-20 | 11.33 | +0.1000 | +0.89% | 11.20 | 11.34 | 11.20 | 33,249 |
| 2026-08-19 | 11.23 | -0.0100 | -0.09% | 11.22 | 11.40 | 11.13 | 15,025 |
| 2026-08-18 | 11.24 | -0.4300 | -3.68% | 11.34 | 11.41 | 11.15 | 60,981 |