조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.8801 | -0.0064 | -0.72% | 0.8900 | 0.9190 | 0.8801 | 85,091 |
| 2026-08-14 | 0.8865 | -0.0090 | -1.01% | 0.8832 | 0.9271 | 0.8800 | 80,759 |
| 2026-08-13 | 0.8955 | -0.0260 | -2.82% | 0.8925 | 0.9410 | 0.8920 | 60,758 |
| 2026-08-12 | 0.9215 | +0.0203 | +2.25% | 0.9258 | 0.9429 | 0.9088 | 30,909 |
| 2026-08-11 | 0.9012 | +0.0311 | +3.57% | 0.8868 | 0.9277 | 0.8868 | 74,081 |
| 2026-08-10 | 0.8701 | -0.0374 | -4.12% | 0.9101 | 0.9200 | 0.8503 | 198,930 |
| 2026-08-07 | 0.9075 | -0.0215 | -2.31% | 0.9335 | 0.9891 | 0.9022 | 167,161 |
| 2026-08-06 | 0.9290 | -0.0264 | -2.76% | 0.9502 | 0.9838 | 0.9200 | 117,559 |
| 2026-08-05 | 0.9554 | +0.0111 | +1.18% | 0.9660 | 0.9758 | 0.9400 | 93,391 |
| 2026-08-04 | 0.9443 | -0.0369 | -3.76% | 0.9910 | 0.9910 | 0.9403 | 150,513 |
| 2026-08-03 | 0.9812 | +0.0177 | +1.84% | 0.9700 | 0.9878 | 0.9582 | 93,441 |
| 2026-07-31 | 0.9635 | -0.0237 | -2.40% | 0.9761 | 0.9898 | 0.9000 | 65,070 |
| 2026-07-30 | 0.9872 | +0.0359 | +3.77% | 0.9500 | 0.9989 | 0.9500 | 106,617 |
| 2026-07-29 | 0.9513 | -0.0187 | -1.93% | 0.9699 | 0.9999 | 0.9400 | 86,944 |
| 2026-07-28 | 0.9700 | -0.0065 | -0.67% | 0.9700 | 0.9894 | 0.9567 | 97,183 |
| 2026-07-27 | 0.9765 | -0.0119 | -1.20% | 0.9800 | 1.03 | 0.9645 | 256,968 |
| 2026-07-24 | 0.9884 | -0.0034 | -0.34% | 1.01 | 1.01 | 0.9701 | 161,970 |
| 2026-07-23 | 0.9918 | -0.0382 | -3.71% | 1.01 | 1.05 | 0.9918 | 121,572 |
| 2026-07-22 | 1.03 | +0.0300 | +3.00% | 0.9750 | 1.05 | 0.9750 | 173,695 |
| 2026-07-21 | 1.00 | -0.0300 | -2.91% | 1.02 | 1.08 | 1.00 | 249,191 |