조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.09 | -0.0600 | -5.22% | 1.14 | 1.17 | 1.05 | 318,725 |
| 2026-09-14 | 1.15 | +0.0400 | +3.60% | 1.11 | 1.20 | 1.11 | 329,737 |
| 2026-09-11 | 1.11 | +0.0500 | +4.72% | 1.06 | 1.12 | 1.06 | 278,100 |
| 2026-09-10 | 1.06 | 0.00 | 0.00% | 1.00 | 1.10 | 1.00 | 230,962 |
| 2026-09-09 | 1.06 | -0.0400 | -3.64% | 1.11 | 1.13 | 1.03 | 488,362 |
| 2026-09-08 | 1.10 | -0.0400 | -3.51% | 1.14 | 1.15 | 1.09 | 286,748 |
| 2026-09-04 | 1.14 | +0.1000 | +9.62% | 1.02 | 1.14 | 1.02 | 159,927 |
| 2026-09-03 | 1.04 | 0.00 | 0.00% | 1.04 | 1.10 | 1.01 | 2,486,695 |
| 2026-09-02 | 1.04 | +0.0460 | +4.63% | 0.9800 | 1.06 | 0.9800 | 71,059 |
| 2026-09-01 | 0.9940 | +0.0085 | +0.86% | 0.9695 | 1.01 | 0.9695 | 82,990 |
| 2026-08-31 | 0.9855 | +0.0051 | +0.52% | 0.9643 | 1.00 | 0.9601 | 106,763 |
| 2026-08-28 | 0.9804 | -0.0196 | -1.96% | 1.00 | 1.02 | 0.9701 | 102,999 |
| 2026-08-27 | 1.00 | +0.0069 | +0.69% | 1.04 | 1.05 | 1.00 | 190,133 |
| 2026-08-26 | 0.9931 | -0.0569 | -5.42% | 1.05 | 1.06 | 0.9900 | 116,255 |
| 2026-08-25 | 1.05 | +0.0200 | +1.94% | 1.03 | 1.07 | 1.03 | 318,060 |
| 2026-08-24 | 1.03 | +0.0403 | +4.07% | 1.03 | 1.09 | 0.9930 | 332,169 |
| 2026-08-21 | 0.9897 | +0.0463 | +4.91% | 1.01 | 1.05 | 0.9877 | 360,817 |
| 2026-08-20 | 0.9434 | +0.0034 | +0.36% | 0.9460 | 0.9986 | 0.9293 | 207,711 |
| 2026-08-19 | 0.9400 | +0.0580 | +6.58% | 0.8988 | 0.9477 | 0.8900 | 146,920 |
| 2026-08-18 | 0.8820 | +0.0019 | +0.22% | 0.8508 | 0.9306 | 0.8508 | 101,472 |